1. Share Prices

  2. Futura Medical PLC (FUM)

9.98p+0.39 (+4.17%)10 Sep 2025, 15:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Futura Medical PLC Trades

DateTimePriceQuantityValue
Sep 10, 202515:37:289.75p9,154£892.52
Sep 10, 202514:47:4110.35p957£99.05
Sep 10, 202514:44:099.64p134£12.91
Sep 10, 202514:40:069.77p13,860£1,353.48
Sep 10, 202514:40:019.60p617£59.23
Sep 10, 202513:58:2010.45p478£49.95
Sep 10, 202514:04:249.75p157£15.31
Sep 10, 202513:58:2010.45p479£50.06
Sep 10, 202513:46:4810.00p11£1.10
Sep 10, 202513:46:4810.00p57,792£5,779.20
Sep 10, 202513:46:4810.00p79,999£7,999.90
Sep 10, 202513:46:489.98p90,000£8,982.00
Sep 10, 202513:46:349.97p200,496£19,993.46
Sep 10, 202513:19:439.98p100£9.98
Sep 10, 202513:19:439.60p57£5.47
Sep 10, 202513:01:359.53p11,666£1,111.56
Sep 10, 202512:53:249.53p65,000£6,192.94
Sep 10, 202510:43:519.95p301£29.95
Sep 10, 202510:43:509.95p1,657£164.87
Sep 10, 202510:36:319.95p2,000£199.00
Sep 10, 202510:34:409.95p1,650£164.18
Sep 10, 202510:17:349.95p50,134£4,988.03
Sep 10, 202510:06:369.95p134£13.33
Sep 10, 202510:00:369.71p5,089£493.99
Sep 10, 202508:35:299.71p10,353£1,005.03
Sep 10, 202508:08:269.95p3,959£393.92
Sep 10, 202508:05:299.68p9£0.87
Sep 10, 202508:06:559.71p53,064£5,151.24
Sep 10, 202508:05:299.68p140£13.55
Sep 10, 202508:05:299.68p51£4.94
Sep 10, 202508:05:299.40p31£2.91
Sep 10, 202508:05:2910.00p242£24.20
Sep 9, 202516:29:4610.20p1£0.10
Sep 9, 202515:49:459.83p20,346£1,999.93
Sep 9, 202513:51:329.83p10,000£982.87
Sep 9, 202512:14:039.38p926£86.83
Sep 9, 202511:46:2010.20p10,000£1,020.14
Sep 9, 202511:36:439.38p2,500£234.41
Sep 9, 202510:07:0010.20p941£96.00
Sep 9, 202509:38:4010.39p481£49.99
Sep 9, 202509:37:3510.39p9£0.94
Sep 9, 202508:00:0810.45p100£10.45
Sep 9, 202508:00:0810.45p200£20.90
Sep 9, 202508:00:0810.45p239£24.98
Sep 9, 202508:00:089.32p2,105£196.19
Sep 8, 202516:00:2510.26p1,130£115.97
Sep 8, 202515:48:1510.41p288£29.97
Sep 8, 202515:07:0910.26p27,731£2,846.03
Sep 8, 202514:56:049.60p13£1.25
Sep 8, 202514:56:0410.45p1,042£108.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.007.14
Prudential PLC1,026.503.31
Close Brothers Group PLC484.603.02
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.502.23
Allianz Technology Trust PLC477.861.89

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,954.00-12.81
Goodwin PLC10,450.00-5.86
Vistry Group PLC576.80-4.47
Relx PLC3,338.00-4.16
Computacenter PLC2,322.00-3.81
International Consolidated Airlines Group S.A.383.00-3.74