1. Share Prices

  2. Ferrexpo PLC (FXPO)

52.70p-0.50 (-0.94%)10 Sep 2025, 08:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferrexpo PLC Trades

DateTimePriceQuantityValue
Sep 10, 202508:04:5952.70p100£52.70
Sep 10, 202508:06:5552.99p1,144£606.25
Sep 10, 202508:06:0652.99p955£506.07
Sep 10, 202508:03:5553.50p13£6.96
Sep 10, 202508:00:3353.80p2£1.08
Sep 10, 202508:00:3353.80p2£1.08
Sep 10, 202508:00:3353.80p4£2.15
Sep 10, 202508:00:3353.80p1£0.54
Sep 10, 202508:00:3353.40p10£5.34
Sep 10, 202508:00:3353.40p1£0.53
Sep 10, 202508:00:3353.80p11£5.92
Sep 10, 202508:00:3353.80p27£14.53
Sep 10, 202508:00:3353.80p45£24.21
Sep 10, 202508:00:3353.80p17£9.15
Sep 10, 202508:00:3353.80p11£5.92
Sep 10, 202508:00:3353.80p55£29.59
Sep 10, 202508:00:3353.40p11£5.87
Sep 10, 202508:01:2153.30p400£213.20
Sep 10, 202508:01:2153.40p1,897£1,013.00
Sep 10, 202508:00:2053.70p7,342£3,942.65
Sep 9, 202516:35:2053.20p8,361£4,448.05
Sep 9, 202516:35:2053.20p260,564£138,620.05
Sep 9, 202516:29:5153.20p9,340£4,968.81
Sep 9, 202516:29:2953.40p4,465£2,384.31
Sep 9, 202516:29:2953.40p2,916£1,557.14
Sep 9, 202516:29:1353.46p2,000£1,069.10
Sep 9, 202516:29:1353.60p2,176£1,166.34
Sep 9, 202516:29:1353.60p2,684£1,438.62
Sep 9, 202516:29:1353.60p2,916£1,562.98
Sep 9, 202516:29:1353.60p3,358£1,799.89
Sep 9, 202516:29:1353.50p2,916£1,560.06
Sep 9, 202516:29:1353.50p3,358£1,796.53
Sep 9, 202516:28:3853.20p10,059£5,351.39
Sep 9, 202516:28:3853.20p3,355£1,784.86
Sep 9, 202516:28:3853.20p3,923£2,087.04
Sep 9, 202516:28:3853.10p2,926£1,553.71
Sep 9, 202516:28:0452.95p11,100£5,877.45
Sep 9, 202516:27:1552.80p177£93.46
Sep 9, 202516:27:1552.80p758£400.22
Sep 9, 202516:27:1552.90p3,186£1,685.39
Sep 9, 202516:27:1552.90p12,471£6,597.16
Sep 9, 202516:27:1552.90p2,916£1,542.56
Sep 9, 202516:27:1552.90p3,496£1,849.38
Sep 9, 202516:27:1552.80p758£400.22
Sep 9, 202516:27:0452.61p381£200.44
Sep 9, 202516:26:5252.80p2,182£1,152.10
Sep 9, 202516:26:5252.80p870£459.36
Sep 9, 202516:26:4452.69p470£247.64
Sep 9, 202515:02:1953.70p211£113.31
Sep 9, 202515:02:1953.70p213£114.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Haleon PLC371.103.05
Wickes Group PLC202.003.48
Goodwin PLC11,400.002.70
Bakkavor Group PLC222.502.53
Molten Ventures PLC370.401.70
Asos PLC290.001.93

Fallers

CompanyPrice% Chg
Vistry Group PLC579.40-4.04
Ip Group PLC57.90-3.18
Auction Technology Group PLC320.00-2.88
Metro Bank Holdings PLC122.20-2.86
Bridgepoint Group PLC321.00-2.49
Sdcl Efficiency Income Trust PLC57.00-2.40