1. Share Prices

  2. Gamma Communications PLC (GAMA)

1,024.00p-40.00 (-3.76%)09 Sep 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gamma Communications PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 8, 20251030.00p1066.00p1030.00p1064.00p239,232
Sep 5, 20251062.00p1062.00p1038.87p1048.00p219,912
Sep 4, 20251046.00p1056.00p1030.00p1050.00p234,644
Sep 3, 20251030.00p1052.00p1030.00p1046.00p305,321
Sep 2, 20251054.00p1056.00p1028.00p1028.00p523,735
Sep 1, 20251054.00p1068.00p1050.00p1054.00p240,412
Aug 29, 20251070.00p1080.00p1056.00p1056.00p111,990
Aug 28, 20251094.00p1100.00p1064.00p1070.00p213,294
Aug 27, 20251076.00p1098.00p1074.00p1092.00p131,777
Aug 26, 20251100.00p1104.00p1078.00p1078.00p318,177
Aug 22, 20251088.00p1106.00p1082.00p1106.00p228,049
Aug 21, 20251070.00p1092.00p1064.00p1092.00p203,954
Aug 20, 20251092.00p1100.00p1057.64p1074.00p312,813
Aug 19, 20251108.00p1108.00p1080.00p1100.00p165,505
Aug 18, 20251072.00p1096.00p1070.00p1092.00p238,918
Aug 15, 20251080.00p1088.00p1066.00p1074.00p154,912
Aug 14, 20251082.00p1096.00p1058.00p1072.00p296,695
Aug 13, 20251086.00p1100.00p1084.00p1088.00p124,792
Aug 12, 20251090.00p1106.00p1090.00p1090.00p134,501
Aug 11, 20251074.00p1112.00p1062.00p1098.00p363,637
Aug 8, 20251072.00p1082.00p1059.19p1066.00p126,329
Aug 7, 20251056.00p1088.00p1056.00p1078.00p241,025
Aug 6, 20251098.00p1098.06p1070.00p1070.00p436,811
Aug 5, 20251092.00p1100.00p1084.00p1092.00p1,594,337
Aug 4, 20251086.00p1090.00p1076.56p1090.00p712,732
Aug 1, 20251084.00p1088.00p1060.00p1076.00p408,357
Jul 31, 20251084.00p1094.00p1066.00p1088.00p427,977
Jul 30, 20251078.00p1084.00p1066.00p1066.00p661,243
Jul 29, 20251106.00p1106.00p1066.00p1078.00p716,398
Jul 28, 20251112.00p1112.00p1082.00p1096.00p399,545
Jul 25, 20251092.00p1106.00p1080.00p1102.00p306,890
Jul 24, 20251066.00p1092.00p1066.00p1090.00p185,719
Jul 23, 20251110.00p1110.00p1066.00p1068.00p356,368
Jul 22, 20251094.00p1100.00p1078.26p1090.00p146,288
Jul 21, 20251104.00p1112.09p1093.99p1098.00p1,215,214
Jul 18, 20251108.00p1116.00p1096.00p1110.00p317,505
Jul 17, 20251096.00p1104.00p1082.00p1100.00p262,560
Jul 16, 20251100.00p1114.00p1078.00p1086.00p403,039
Jul 15, 20251110.00p1126.00p1104.00p1108.00p313,396
Jul 14, 20251088.00p1112.00p1077.87p1110.00p200,748
Jul 11, 20251090.00p1098.00p1080.00p1090.00p223,492
Jul 10, 20251106.00p1114.00p1094.00p1096.00p185,787
Jul 9, 20251114.00p1128.00p1104.00p1104.00p411,979
Jul 8, 20251130.00p1130.00p1110.44p1116.00p480,838
Jul 7, 20251122.00p1134.40p1112.00p1126.00p203,093
Jul 4, 20251136.00p1138.00p1118.00p1124.00p105,201
Jul 3, 20251104.00p1142.29p1104.00p1136.00p256,719
Jul 2, 20251116.00p1146.00p1102.00p1138.00p696,454
Jul 1, 20251138.00p1142.00p1116.00p1122.00p297,775
Jun 30, 20251140.00p1154.00p1134.00p1138.00p517,355
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76