1. Share Prices

  2. Gamma Communications PLC (GAMA)

1,024.00p-40.00 (-3.76%)09 Sep 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gamma Communications PLC Trades

DateTimePriceQuantityValue
Sep 9, 202517:07:161,024.00p1,450£14,848.00
Sep 9, 202515:46:211,025.50p40,000£410,200.00
Sep 9, 202516:35:241,024.00p160£1,638.40
Sep 9, 202516:35:251,024.00p18£184.32
Sep 9, 202516:35:231,024.00p184,340£1,887,641.60
Sep 9, 202516:31:191,024.00p1,371£14,039.04
Sep 9, 202516:29:221,026.00p1£10.26
Sep 9, 202516:28:231,028.00p179£1,840.12
Sep 9, 202516:28:231,028.00p111£1,141.08
Sep 9, 202516:28:231,028.00p50£514.00
Sep 9, 202516:28:231,028.00p19£195.32
Sep 9, 202516:28:221,030.00p255£2,626.50
Sep 9, 202516:28:151,030.00p651£6,705.30
Sep 9, 202516:28:151,030.00p600£6,180.00
Sep 9, 202516:28:151,030.00p264£2,719.20
Sep 9, 202516:27:331,024.16p2,000£20,483.28
Sep 9, 202516:27:291,028.00p119£1,223.32
Sep 9, 202516:27:291,028.00p42£431.76
Sep 9, 202516:27:291,028.00p203£2,086.84
Sep 9, 202516:27:291,028.00p197£2,025.16
Sep 9, 202516:27:251,028.00p67£688.76
Sep 9, 202516:27:041,028.00p48£493.44
Sep 9, 202516:27:041,028.00p13£133.64
Sep 9, 202516:26:471,028.00p86£884.08
Sep 9, 202516:26:171,030.62p1,000£10,306.22
Sep 9, 202516:26:101,030.62p1,000£10,306.22
Sep 9, 202516:26:101,030.00p96£988.80
Sep 9, 202516:26:101,030.00p49£504.70
Sep 9, 202516:26:031,030.00p506£5,211.80
Sep 9, 202516:26:031,030.00p8£82.40
Sep 9, 202516:26:031,030.00p12£123.60
Sep 9, 202516:26:031,032.00p142£1,465.44
Sep 9, 202516:26:031,032.00p43£443.76
Sep 9, 202516:26:031,032.00p273£2,817.36
Sep 9, 202516:25:271,030.00p3£30.90
Sep 9, 202516:25:271,030.00p51£525.30
Sep 9, 202516:25:121,033.36p150£1,550.04
Sep 9, 202516:24:541,030.00p230£2,369.00
Sep 9, 202516:24:261,032.00p260£2,683.20
Sep 9, 202516:24:251,032.00p489£5,046.48
Sep 9, 202516:24:191,029.92p1,000£10,299.20
Sep 9, 202516:24:081,030.00p500£5,150.00
Sep 9, 202516:24:031,030.00p1,500£15,450.00
Sep 9, 202516:24:031,028.00p78£801.84
Sep 9, 202516:23:321,028.00p870£8,943.60
Sep 9, 202516:23:321,028.00p15£154.20
Sep 9, 202516:23:321,028.00p12£123.36
Sep 9, 202516:23:321,028.00p291£2,991.48
Sep 9, 202516:23:321,028.00p85£873.80
Sep 9, 202516:22:161,026.00p387£3,970.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76