1. Share Prices

  2. Geiger Counter Limited (GCL)

54.20p+0.60 (+1.12%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Geiger Counter Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 202553.20p54.54p53.42p54.20p733,582
Sep 8, 202551.00p53.60p51.57p53.60p479,973
Sep 5, 202551.00p51.90p51.20p51.60p158,125
Sep 4, 202550.50p52.00p51.20p52.00p332,534
Sep 3, 202549.00p51.80p49.55p51.60p909,060
Sep 2, 202550.00p51.00p49.67p49.50p480,598
Sep 1, 202549.50p50.79p48.80p50.70p374,284
Aug 29, 202548.30p50.60p48.46p50.10p1,333,532
Aug 28, 202547.00p48.85p46.50p48.30p553,847
Aug 27, 202546.00p47.00p46.80p47.40p173,567
Aug 26, 202545.25p46.79p45.00p46.60p1,254,234
Aug 22, 202544.00p45.00p43.06p45.15p573,561
Aug 21, 202544.00p43.85p42.50p44.00p244,837
Aug 20, 202544.75p45.50p43.00p44.00p545,103
Aug 19, 202544.00p45.25p43.98p44.75p551,223
Aug 18, 202546.50p46.70p43.02p44.00p314,603
Aug 15, 202547.00p47.45p45.23p46.60p233,455
Aug 14, 202547.80p47.52p46.67p47.40p366,272
Aug 13, 202547.60p47.87p47.20p47.80p702,326
Aug 12, 202547.50p47.67p47.00p47.60p443,606
Aug 11, 202547.50p47.78p47.00p47.50p676,123
Aug 8, 202547.20p47.98p46.74p47.50p610,800
Aug 7, 202546.50p46.98p46.55p46.70p275,985
Aug 6, 202546.25p46.61p46.09p46.40p421,345
Aug 5, 202545.50p46.40p44.60p45.50p410,062
Aug 4, 202545.50p44.95p44.00p45.00p238,079
Aug 1, 202547.00p47.30p44.00p44.40p595,220
Jul 31, 202548.20p48.50p46.60p47.30p457,158
Jul 30, 202548.25p48.38p47.06p48.55p291,911
Jul 29, 202548.25p48.99p46.83p48.25p605,882
Jul 28, 202549.20p49.38p48.06p48.30p93,301
Jul 25, 202549.40p49.76p48.60p49.30p189,770
Jul 24, 202549.15p49.43p48.90p49.40p88,297
Jul 23, 202548.30p49.20p48.05p49.15p483,028
Jul 22, 202548.30p48.30p47.60p48.30p522,710
Jul 21, 202547.95p48.78p47.95p48.60p363,516
Jul 18, 202547.50p48.60p47.13p47.75p306,934
Jul 17, 202546.00p48.00p45.74p47.50p470,545
Jul 16, 202544.60p46.90p44.53p46.00p555,344
Jul 15, 202543.25p44.88p43.38p44.60p408,307
Jul 14, 202543.25p43.98p42.81p43.25p120,641
Jul 11, 202543.00p43.67p42.09p43.25p262,949
Jul 10, 202542.40p42.94p42.01p42.50p110,545
Jul 9, 202544.50p43.75p41.60p42.40p333,480
Jul 8, 202544.75p44.33p43.65p44.50p616,300
Jul 7, 202544.75p44.40p43.50p44.00p328,975
Jul 4, 202544.75p44.60p43.75p44.75p316,423
Jul 3, 202544.50p46.00p43.00p44.75p141,204
Jul 2, 202544.50p44.89p43.33p44.50p184,648
Jul 1, 202544.55p45.47p44.13p45.00p566,131
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.