Shares Magazine
54.44p+0.24 (+0.45%)10 Sep 2025, 08:00
Geiger Counter Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 08:00:08 | 54.44p | 7,339 | £3,995.57 |
| Sep 9, 2025 | 16:35:11 | 54.20p | 500 | £271.00 |
| Sep 9, 2025 | 16:25:09 | 54.23p | 275,000 | £149,121.50 |
| Sep 9, 2025 | 16:19:27 | 53.65p | 5,767 | £3,094.00 |
| Sep 9, 2025 | 16:19:04 | 53.65p | 200 | £107.30 |
| Sep 9, 2025 | 16:14:41 | 54.14p | 10,000 | £5,414.00 |
| Sep 9, 2025 | 15:51:50 | 53.65p | 659 | £353.55 |
| Sep 9, 2025 | 15:50:44 | 53.65p | 200 | £107.30 |
| Sep 9, 2025 | 15:37:47 | 54.00p | 10,000 | £5,400.00 |
| Sep 9, 2025 | 15:37:43 | 54.00p | 10,000 | £5,400.00 |
| Sep 9, 2025 | 15:35:38 | 54.01p | 1,000 | £540.12 |
| Sep 9, 2025 | 15:35:31 | 54.00p | 2,757 | £1,488.78 |
| Sep 9, 2025 | 15:34:58 | 54.00p | 5,902 | £3,187.08 |
| Sep 9, 2025 | 15:34:31 | 54.00p | 12,132 | £6,551.28 |
| Sep 9, 2025 | 15:33:50 | 54.01p | 6,471 | £3,494.92 |
| Sep 9, 2025 | 15:33:31 | 54.20p | 10,000 | £5,420.00 |
| Sep 9, 2025 | 15:33:29 | 54.20p | 10,000 | £5,420.00 |
| Sep 9, 2025 | 15:31:32 | 54.20p | 10,000 | £5,420.00 |
| Sep 9, 2025 | 15:30:45 | 54.53p | 12,829 | £6,995.65 |
| Sep 9, 2025 | 15:14:08 | 54.21p | 945 | £512.25 |
| Sep 9, 2025 | 15:11:00 | 54.23p | 114,192 | £61,926.32 |
| Sep 9, 2025 | 15:05:09 | 54.54p | 14,660 | £7,995.51 |
| Sep 9, 2025 | 14:56:54 | 53.99p | 5,000 | £2,699.25 |
| Sep 9, 2025 | 14:49:28 | 53.91p | 250 | £134.77 |
| Sep 9, 2025 | 14:03:12 | 53.99p | 1,935 | £1,044.61 |
| Sep 9, 2025 | 13:55:23 | 53.98p | 353 | £190.55 |
| Sep 9, 2025 | 13:24:28 | 53.96p | 2,757 | £1,487.67 |
| Sep 9, 2025 | 12:59:28 | 53.82p | 50,000 | £26,907.50 |
| Sep 9, 2025 | 12:41:28 | 53.96p | 463 | £249.83 |
| Sep 9, 2025 | 12:14:16 | 53.82p | 2,795 | £1,504.13 |
| Sep 9, 2025 | 11:30:53 | 53.82p | 10,000 | £5,381.50 |
| Sep 9, 2025 | 11:17:05 | 53.82p | 7,550 | £4,063.03 |
| Sep 9, 2025 | 11:16:34 | 53.82p | 7,433 | £4,000.07 |
| Sep 9, 2025 | 10:35:29 | 53.80p | 1,836 | £987.77 |
| Sep 9, 2025 | 10:21:57 | 53.80p | 27,000 | £14,526.00 |
| Sep 9, 2025 | 10:21:57 | 53.63p | 10,917 | £5,854.79 |
| Sep 9, 2025 | 10:12:10 | 53.63p | 11,180 | £5,995.83 |
| Sep 9, 2025 | 09:59:50 | 53.63p | 22,946 | £12,305.94 |
| Sep 9, 2025 | 09:34:22 | 53.62p | 20,000 | £10,723.00 |
| Sep 9, 2025 | 08:57:58 | 53.93p | 1 | £0.54 |
| Sep 9, 2025 | 08:36:14 | 53.42p | 2,493 | £1,331.76 |
| Sep 9, 2025 | 08:25:43 | 53.42p | 3,744 | £2,000.04 |
| Sep 9, 2025 | 08:08:55 | 53.64p | 5,229 | £2,804.84 |
| Sep 9, 2025 | 08:08:35 | 53.64p | 10,449 | £5,604.84 |
| Sep 9, 2025 | 08:07:58 | 53.64p | 10,448 | £5,604.31 |
| Sep 9, 2025 | 08:00:27 | 53.64p | 5,589 | £2,997.94 |
| Sep 8, 2025 | 16:39:31 | 53.07p | 209,500 | £111,175.37 |
| Sep 8, 2025 | 16:35:12 | 53.60p | 50,000 | £26,800.00 |
| Sep 8, 2025 | 15:11:42 | 52.88p | 74,352 | £39,317.34 |
| Sep 8, 2025 | 15:06:30 | 52.95p | 3,599 | £1,905.67 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |