Shares Magazine
1.55p+0.00 (+0.00%)10 Sep 2025, 16:17
Genincode PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 16:17:15 | 1.40p | 2,000 | £28.00 |
| Sep 10, 2025 | 16:17:11 | 1.60p | 75,000 | £1,200.00 |
| Sep 10, 2025 | 16:15:38 | 1.60p | 61,753 | £988.05 |
| Sep 10, 2025 | 16:14:46 | 1.60p | 61,753 | £988.05 |
| Sep 10, 2025 | 15:42:02 | 1.60p | 10,000 | £160.00 |
| Sep 10, 2025 | 15:18:28 | 1.60p | 375 | £5.99 |
| Sep 10, 2025 | 15:16:54 | 1.60p | 1 | £0.02 |
| Sep 10, 2025 | 14:44:23 | 1.59p | 47,169 | £749.99 |
| Sep 10, 2025 | 14:43:59 | 1.55p | 58,252 | £899.99 |
| Sep 10, 2025 | 14:43:14 | 1.49p | 67,114 | £1,000.00 |
| Sep 10, 2025 | 14:42:49 | 1.48p | 101,440 | £1,499.99 |
| Sep 10, 2025 | 14:41:37 | 1.50p | 267,022 | £3,999.99 |
| Sep 10, 2025 | 10:28:23 | 1.50p | 1,000 | £15.00 |
| Sep 10, 2025 | 10:28:23 | 1.50p | 114 | £1.71 |
| Sep 10, 2025 | 10:28:23 | 1.30p | 46 | £0.60 |
| Sep 10, 2025 | 09:39:44 | 1.45p | 10,000 | £145.00 |
| Sep 10, 2025 | 09:05:58 | 1.45p | 8 | £0.12 |
| Sep 9, 2025 | 14:25:16 | 1.41p | 10,000 | £140.55 |
| Sep 9, 2025 | 09:58:08 | 1.50p | 502 | £7.53 |
| Sep 9, 2025 | 09:58:08 | 1.50p | 100 | £1.50 |
| Sep 9, 2025 | 09:31:08 | 1.45p | 1,724 | £25.00 |
| Sep 9, 2025 | 09:25:49 | 1.41p | 134,680 | £1,892.93 |
| Sep 8, 2025 | 16:19:36 | 1.49p | 134,680 | £2,000.00 |
| Sep 8, 2025 | 15:19:28 | 1.45p | 1 | £0.01 |
| Sep 8, 2025 | 12:01:30 | 1.45p | 100,000 | £1,450.00 |
| Sep 8, 2025 | 11:36:31 | 1.40p | 50,000 | £698.15 |
| Sep 8, 2025 | 09:29:17 | 1.50p | 1,000,000 | £14,950.00 |
| Sep 8, 2025 | 09:29:40 | 1.50p | 121 | £1.82 |
| Sep 5, 2025 | 10:03:58 | 1.50p | 5,000 | £75.00 |
| Sep 5, 2025 | 09:43:05 | 1.39p | 71,450 | £996.01 |
| Sep 5, 2025 | 09:21:17 | 1.50p | 66 | £0.99 |
| Sep 5, 2025 | 09:21:17 | 1.50p | 4,504 | £67.56 |
| Sep 5, 2025 | 09:00:29 | 1.53p | 15,000 | £229.50 |
| Sep 5, 2025 | 08:28:25 | 1.50p | 2,562 | £38.43 |
| Sep 5, 2025 | 08:28:25 | 1.50p | 127 | £1.91 |
| Sep 4, 2025 | 13:25:42 | 1.31p | 15,000 | £196.50 |
| Sep 4, 2025 | 08:31:15 | 1.31p | 6 | £0.08 |
| Sep 2, 2025 | 09:30:29 | 1.40p | 1,789 | £24.99 |
| Sep 1, 2025 | 16:00:44 | 1.50p | 651 | £9.77 |
| Sep 1, 2025 | 13:39:48 | 1.40p | 35,523 | £496.01 |
| Sep 1, 2025 | 12:57:06 | 1.40p | 71,612 | £999.99 |
| Sep 1, 2025 | 08:04:45 | 1.40p | 6,481 | £90.54 |
| Aug 29, 2025 | 15:08:48 | 1.50p | 666 | £9.99 |
| Aug 29, 2025 | 15:08:48 | 1.50p | 3,333 | £50.00 |
| Aug 29, 2025 | 15:08:48 | 1.30p | 48 | £0.62 |
| Aug 29, 2025 | 15:08:48 | 1.50p | 100 | £1.50 |
| Aug 29, 2025 | 15:08:48 | 1.50p | 666 | £9.99 |
| Aug 29, 2025 | 15:08:48 | 1.50p | 66 | £0.99 |
| Aug 29, 2025 | 15:08:48 | 1.50p | 1,624 | £24.36 |
| Aug 29, 2025 | 14:40:01 | 1.31p | 38,231 | £500.83 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 129.00 | 7.14 |
| Prudential PLC | 1,026.50 | 3.31 |
| Close Brothers Group PLC | 484.60 | 3.02 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.50 | 2.23 |
| Allianz Technology Trust PLC | 477.86 | 1.89 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,954.00 | -12.81 |
| Goodwin PLC | 10,450.00 | -5.86 |
| Vistry Group PLC | 576.80 | -4.47 |
| Relx PLC | 3,338.00 | -4.16 |
| Computacenter PLC | 2,322.00 | -3.81 |
| International Consolidated Airlines Group S.A. | 383.00 | -3.74 |