1. Share Prices

  2. Galliford Try Holdings PLC (GFRD)

413.00p-10.00 (-2.36%)09 Sep 2025, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galliford Try Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 8, 2025421.00p433.00p417.00p423.00p670,484
Sep 5, 2025426.50p434.00p416.00p416.00p102,892
Sep 4, 2025422.00p424.00p418.50p421.00p56,558
Sep 3, 2025423.00p436.50p417.00p424.00p76,705
Sep 2, 2025428.00p443.00p417.50p420.00p176,552
Sep 1, 2025431.50p440.00p425.00p434.00p185,613
Aug 29, 2025427.50p443.50p424.00p428.00p238,119
Aug 28, 2025424.00p443.50p424.00p429.00p166,949
Aug 27, 2025433.50p440.00p425.00p432.00p76,831
Aug 26, 2025429.50p444.00p427.00p429.00p72,036
Aug 22, 2025428.50p434.50p424.00p434.50p87,883
Aug 21, 2025424.50p444.00p424.00p429.00p320,624
Aug 20, 2025431.00p431.50p424.00p428.50p66,971
Aug 19, 2025435.00p443.50p425.50p431.00p158,430
Aug 18, 2025426.50p443.50p424.50p437.00p91,235
Aug 15, 2025443.50p443.50p427.50p428.00p60,021
Aug 14, 2025435.50p439.50p431.00p434.50p63,022
Aug 13, 2025435.00p439.50p426.00p435.00p148,320
Aug 12, 2025434.00p443.50p424.00p434.00p314,124
Aug 11, 2025439.00p439.00p428.50p432.50p146,658
Aug 8, 2025436.50p442.00p429.00p432.00p216,641
Aug 7, 2025434.00p444.00p430.94p438.50p191,860
Aug 6, 2025444.00p444.00p424.50p432.00p82,795
Aug 5, 2025448.00p448.00p427.00p432.00p327,840
Aug 4, 2025440.50p440.50p428.50p432.00p64,665
Aug 1, 2025436.00p441.39p428.50p434.50p62,973
Jul 31, 2025428.00p438.50p428.00p436.50p113,144
Jul 30, 2025439.00p441.50p428.00p431.00p67,735
Jul 29, 2025439.50p445.50p430.00p439.00p136,230
Jul 28, 2025459.00p459.00p434.45p438.50p129,112
Jul 25, 2025456.50p469.50p446.00p449.50p70,007
Jul 24, 2025452.50p459.50p450.00p456.50p39,460
Jul 23, 2025460.50p470.00p452.50p453.50p53,701
Jul 22, 2025468.50p480.00p450.50p458.00p100,865
Jul 21, 2025466.90p469.00p461.00p466.00p182,575
Jul 18, 2025459.50p470.00p453.09p464.50p197,237
Jul 17, 2025451.00p460.04p449.00p458.50p163,328
Jul 16, 2025456.00p456.00p448.00p449.00p121,322
Jul 15, 2025453.00p456.45p440.00p448.50p64,078
Jul 14, 2025451.00p459.50p447.50p452.50p119,438
Jul 11, 2025440.00p457.50p432.00p450.00p125,373
Jul 10, 2025444.00p449.50p437.73p448.00p188,652
Jul 9, 2025430.00p444.00p425.50p441.00p382,243
Jul 8, 2025421.00p424.50p415.50p420.00p221,976
Jul 7, 2025416.50p422.50p412.50p416.00p338,282
Jul 4, 2025418.00p427.50p415.81p417.00p117,691
Jul 3, 2025415.00p420.50p409.00p419.50p88,452
Jul 2, 2025418.00p423.50p409.50p415.00p104,546
Jul 1, 2025420.00p421.50p410.50p418.00p76,574
Jun 30, 2025429.00p429.00p419.50p419.50p130,932
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76