1. Share Prices

  2. Galliford Try Holdings PLC (GFRD)

413.00p-10.00 (-2.36%)09 Sep 2025, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galliford Try Holdings PLC Trades

DateTimePriceQuantityValue
Sep 9, 202515:21:39415.06p34£141.12
Sep 9, 202515:16:53416.50p88£366.52
Sep 9, 202516:35:14413.00p278£1,148.14
Sep 9, 202516:35:14413.00p370£1,528.10
Sep 9, 202516:35:14413.00p21,751£89,831.63
Sep 9, 202516:29:20415.50p9£37.40
Sep 9, 202516:29:20415.50p1£4.16
Sep 9, 202516:28:56416.00p133£553.28
Sep 9, 202516:28:34415.28p1,565£6,499.13
Sep 9, 202516:03:14415.28p234£971.76
Sep 9, 202515:48:50415.69p500£2,078.45
Sep 9, 202515:46:44416.00p10£41.60
Sep 9, 202515:42:15415.00p112£464.80
Sep 9, 202515:37:11415.00p167£693.05
Sep 9, 202515:37:11415.00p50£207.50
Sep 9, 202515:35:56415.00p3£12.45
Sep 9, 202515:35:02415.00p200£830.00
Sep 9, 202515:32:29415.69p50£207.85
Sep 9, 202515:30:01415.00p20£83.00
Sep 9, 202515:29:55415.00p200£830.00
Sep 9, 202515:29:52415.69p358£1,488.17
Sep 9, 202515:29:52416.00p0£0.00
Sep 9, 202515:29:52416.50p0£0.00
Sep 9, 202515:29:52416.50p240£999.60
Sep 9, 202515:29:51415.00p26£107.90
Sep 9, 202515:29:51415.50p4£16.62
Sep 9, 202515:12:47416.30p3£12.49
Sep 9, 202514:31:53417.00p0£0.00
Sep 9, 202514:31:53417.00p0£0.00
Sep 9, 202514:31:52417.00p0£0.00
Sep 9, 202515:05:16415.50p2£8.31
Sep 9, 202514:49:48415.50p1£4.16
Sep 9, 202514:44:41417.00p2£8.34
Sep 9, 202514:44:41415.50p5£20.78
Sep 9, 202514:36:25417.00p0£0.00
Sep 9, 202514:36:25415.50p212£880.86
Sep 9, 202514:36:03416.50p3,720£15,493.80
Sep 9, 202514:21:31416.17p714£2,971.48
Sep 9, 202514:00:09416.50p30£124.95
Sep 9, 202513:55:33416.50p1£4.17
Sep 9, 202513:52:02415.56p125£519.45
Sep 9, 202513:46:08415.85p2,200£9,148.61
Sep 9, 202513:40:22415.79p35£145.53
Sep 9, 202513:39:51415.60p1,032£4,288.99
Sep 9, 202513:33:01415.56p2,700£11,220.17
Sep 9, 202513:33:01416.50p638£2,657.27
Sep 9, 202513:33:01416.50p362£1,507.73
Sep 9, 202513:33:00417.50p0£0.00
Sep 9, 202513:33:00417.50p108£450.90
Sep 9, 202513:33:00417.50p30£125.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76