Shares Magazine
0.33p-0.03 (-7.14%)21 Aug 2025, 11:22
Gs Chain PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 21, 2025 | 11:22:42 | 0.30p | 62,000 | £186.00 |
| Aug 19, 2025 | 16:06:12 | 0.22p | 208,955 | £459.70 |
| Aug 18, 2025 | 08:41:17 | 0.40p | 200,000 | £800.00 |
| Aug 18, 2025 | 08:39:26 | 0.25p | 300,000 | £750.00 |
| Aug 15, 2025 | 13:51:53 | 0.40p | 100,000 | £400.00 |
| Aug 14, 2025 | 12:26:56 | 0.40p | 350,000 | £1,408.75 |
| Aug 5, 2025 | 11:04:15 | 0.50p | 250,000 | £1,250.00 |
| Aug 4, 2025 | 16:23:15 | 0.55p | 5,000 | £27.50 |
| Aug 4, 2025 | 09:31:13 | 0.50p | 30,000 | £150.00 |
| Aug 1, 2025 | 11:00:23 | 0.50p | 8,761 | £43.81 |
| Aug 1, 2025 | 09:06:11 | 0.50p | 350,000 | £1,750.00 |
| Aug 1, 2025 | 09:00:00 | 0.50p | 44,239 | £221.20 |
| Aug 1, 2025 | 08:00:12 | 0.46p | 77,000 | £354.20 |
| Jul 28, 2025 | 14:58:25 | 0.45p | 14,900 | £67.05 |
| Jul 25, 2025 | 08:00:19 | 0.45p | 200,000 | £900.00 |
| Jul 23, 2025 | 11:00:13 | 0.40p | 400,000 | £1,600.00 |
| Jul 23, 2025 | 09:15:35 | 0.40p | 340,366 | £1,361.46 |
| Jul 22, 2025 | 16:40:25 | 0.40p | 200,000 | £800.00 |
| Jul 21, 2025 | 09:26:36 | 0.40p | 77,000 | £308.00 |
| Jul 18, 2025 | 15:48:57 | 0.40p | 19,800 | £79.20 |
| Jul 18, 2025 | 15:46:28 | 0.49p | 77,000 | £375.76 |
| Jul 18, 2025 | 12:56:56 | 0.49p | 208,955 | £1,019.70 |
| Jul 18, 2025 | 11:51:20 | 0.40p | 25,000 | £100.00 |
| Jul 18, 2025 | 11:11:23 | 0.40p | 202,907 | £811.63 |
| Jul 18, 2025 | 08:25:28 | 0.39p | 90,000 | £351.00 |
| Jul 17, 2025 | 16:40:22 | 0.32p | 200,000 | £640.00 |
| Jul 17, 2025 | 14:07:29 | 0.29p | 500,000 | £1,435.00 |
| Jul 17, 2025 | 14:00:10 | 0.27p | 207,000 | £567.18 |
| Jul 17, 2025 | 11:00:27 | 0.25p | 1,000,000 | £2,500.00 |
| Jul 16, 2025 | 15:54:04 | 0.25p | 2,000,000 | £5,000.00 |
| Jul 11, 2025 | 16:35:02 | 0.21p | 1,400,093 | £2,884.19 |
| Jul 10, 2025 | 16:40:51 | 0.21p | 1,690,000 | £3,549.00 |
| Jul 8, 2025 | 15:12:30 | 0.20p | 28,330 | £56.66 |
| Jun 26, 2025 | 08:29:45 | 0.20p | 3,250,000 | £6,500.00 |
| Jun 25, 2025 | 16:20:33 | 0.20p | 250,000 | £500.00 |
| Jun 24, 2025 | 08:11:53 | 0.20p | 93,215 | £188.76 |
| Jun 20, 2025 | 16:23:40 | 0.27p | 22,200 | £59.94 |
| Jun 20, 2025 | 16:22:11 | 0.27p | 60,000 | £162.00 |
| Jun 18, 2025 | 14:27:35 | 0.22p | 1,000,000 | £2,200.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,095.00 | 7.99 |
| Bae Systems PLC | 1,947.50 | 6.30 |
| Carnival PLC | 2,164.00 | 4.19 |
| Helios Towers PLC | 142.60 | 4.09 |
| Cranswick PLC | 5,220.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | -3.48 |
| Computacenter PLC | 2,242.00 | -3.36 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Energean PLC | 865.00 | -3.30 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Burberry Group PLC | 1,139.50 | -2.81 |