1. Share Prices

  2. Gore Street Energy Storage Fund PLC (GSF)

54.70p+0.00 (+0.00%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gore Street Energy Storage Fund PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 202555.00p57.30p54.35p54.70p484,810
Sep 8, 202555.20p56.00p54.60p54.70p747,308
Sep 5, 202558.80p58.80p54.80p55.20p579,119
Sep 4, 202555.50p57.00p55.00p55.20p398,597
Sep 3, 202557.60p59.90p55.50p55.50p940,858
Sep 2, 202557.60p59.80p56.20p57.30p2,404,047
Sep 1, 202557.80p59.90p56.73p58.10p1,154,237
Aug 29, 202560.50p60.50p57.58p58.00p617,819
Aug 28, 202559.00p60.45p58.30p58.60p1,081,059
Aug 27, 202559.80p60.50p58.90p59.20p608,486
Aug 26, 202560.50p60.50p59.38p59.80p1,118,008
Aug 22, 202560.70p61.80p59.85p60.80p2,559,273
Aug 21, 202561.00p62.00p60.20p60.60p1,974,666
Aug 20, 202561.80p62.07p59.00p61.00p984,686
Aug 19, 202562.70p63.20p60.10p62.00p344,761
Aug 18, 202562.00p63.20p60.50p61.70p882,972
Aug 15, 202561.10p62.10p60.40p61.70p345,269
Aug 14, 202561.20p62.10p60.60p61.80p746,155
Aug 13, 202560.80p62.50p60.20p61.30p288,435
Aug 12, 202561.70p63.00p60.50p60.80p683,973
Aug 11, 202561.10p63.00p60.00p60.20p1,214,141
Aug 8, 202562.00p64.00p60.00p60.50p1,057,187
Aug 7, 202561.80p63.70p61.20p61.90p1,018,649
Aug 6, 202562.40p63.90p61.50p62.20p531,342
Aug 5, 202563.10p64.50p61.96p62.30p1,307,582
Aug 4, 202564.00p64.50p62.10p63.00p1,098,715
Aug 1, 202564.00p64.60p63.30p64.00p1,633,612
Jul 31, 202563.20p64.40p62.90p64.00p1,420,548
Jul 30, 202563.00p63.70p62.20p62.90p1,365,928
Jul 29, 202562.30p63.10p61.30p61.70p1,843,239
Jul 28, 202562.00p63.10p60.92p62.10p1,732,078
Jul 25, 202560.40p62.10p60.40p61.60p1,070,970
Jul 24, 202560.60p61.90p60.00p60.70p4,155,958
Jul 23, 202560.80p62.10p59.90p60.20p1,772,557
Jul 22, 202559.80p62.10p59.66p60.60p1,611,027
Jul 21, 202561.51p62.20p59.48p59.70p3,616,650
Jul 18, 202560.30p62.20p60.12p61.10p7,489,042
Jul 17, 202562.70p63.40p56.12p60.30p16,012,890
Jul 16, 202564.20p65.90p63.00p63.70p1,035,314
Jul 15, 202564.80p65.56p63.80p64.00p593,913
Jul 14, 202565.60p65.90p64.14p64.50p1,360,223
Jul 11, 202563.60p65.90p62.50p63.20p1,249,688
Jul 10, 202563.70p66.00p63.10p63.20p848,256
Jul 9, 202564.70p66.20p63.40p63.50p417,549
Jul 8, 202564.50p64.90p63.90p64.10p295,164
Jul 7, 202565.10p65.90p64.50p64.60p502,025
Jul 4, 202565.00p66.30p64.50p64.80p546,330
Jul 3, 202564.80p66.20p64.10p65.70p2,307,571
Jul 2, 202566.70p67.90p63.91p64.70p2,844,910
Jul 1, 202568.10p68.65p66.80p67.10p1,061,570
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.