Shares Magazine
54.70p+0.00 (+0.00%)09 Sep 2025, 16:35
Gore Street Energy Storage Fund PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:35:04 | 54.70p | 6,918 | £3,784.15 |
| Sep 9, 2025 | 16:27:12 | 54.60p | 5,372 | £2,933.11 |
| Sep 9, 2025 | 16:27:10 | 54.70p | 7,500 | £4,102.50 |
| Sep 9, 2025 | 16:27:03 | 54.35p | 5,751 | £3,125.73 |
| Sep 9, 2025 | 16:27:01 | 54.90p | 3,000 | £1,647.00 |
| Sep 9, 2025 | 16:27:01 | 54.80p | 1,331 | £729.39 |
| Sep 9, 2025 | 16:26:40 | 55.00p | 5,000 | £2,750.00 |
| Sep 9, 2025 | 16:25:15 | 55.05p | 1 | £0.55 |
| Sep 9, 2025 | 16:24:32 | 55.05p | 1 | £0.55 |
| Sep 9, 2025 | 16:23:26 | 54.80p | 3 | £1.64 |
| Sep 9, 2025 | 16:23:26 | 55.20p | 34 | £18.77 |
| Sep 9, 2025 | 16:23:26 | 55.20p | 5 | £2.76 |
| Sep 9, 2025 | 15:37:34 | 55.14p | 9 | £4.96 |
| Sep 9, 2025 | 15:22:22 | 54.80p | 6,035 | £3,307.42 |
| Sep 9, 2025 | 15:22:11 | 54.94p | 16,282 | £8,945.98 |
| Sep 9, 2025 | 14:59:14 | 55.20p | 3 | £1.66 |
| Sep 9, 2025 | 14:59:14 | 55.20p | 2 | £1.10 |
| Sep 9, 2025 | 14:57:25 | 54.95p | 9,037 | £4,965.65 |
| Sep 9, 2025 | 14:52:04 | 54.80p | 5,756 | £3,154.52 |
| Sep 9, 2025 | 14:44:09 | 54.82p | 72 | £39.47 |
| Sep 9, 2025 | 14:38:49 | 54.95p | 20,000 | £10,990.40 |
| Sep 9, 2025 | 14:25:11 | 54.82p | 103 | £56.46 |
| Sep 9, 2025 | 14:21:59 | 54.80p | 5,050 | £2,767.60 |
| Sep 9, 2025 | 14:06:14 | 54.90p | 13,377 | £7,343.97 |
| Sep 9, 2025 | 14:06:10 | 54.80p | 6,169 | £3,380.61 |
| Sep 9, 2025 | 14:06:02 | 54.90p | 3,795 | £2,083.46 |
| Sep 9, 2025 | 14:06:02 | 54.90p | 9,056 | £4,971.74 |
| Sep 9, 2025 | 14:06:02 | 54.90p | 1,543 | £847.11 |
| Sep 9, 2025 | 13:29:00 | 54.90p | 5,957 | £3,270.39 |
| Sep 9, 2025 | 13:24:43 | 55.06p | 50 | £27.53 |
| Sep 9, 2025 | 12:58:01 | 54.90p | 7,000 | £3,843.28 |
| Sep 9, 2025 | 12:51:52 | 54.90p | 9,107 | £5,000.11 |
| Sep 9, 2025 | 12:51:38 | 55.06p | 1,750 | £963.54 |
| Sep 9, 2025 | 12:06:57 | 55.06p | 619 | £340.82 |
| Sep 9, 2025 | 11:58:17 | 55.06p | 10,000 | £5,506.40 |
| Sep 9, 2025 | 11:54:19 | 54.92p | 271 | £148.82 |
| Sep 9, 2025 | 11:40:35 | 55.07p | 5,000 | £2,753.40 |
| Sep 9, 2025 | 11:34:20 | 54.96p | 1,788 | £982.65 |
| Sep 9, 2025 | 11:27:11 | 54.96p | 1,000 | £549.64 |
| Sep 9, 2025 | 11:18:01 | 54.97p | 5,000 | £2,748.50 |
| Sep 9, 2025 | 11:13:59 | 54.97p | 5,000 | £2,748.50 |
| Sep 9, 2025 | 11:07:58 | 54.76p | 9,000 | £4,928.40 |
| Sep 9, 2025 | 11:01:28 | 55.30p | 1 | £0.55 |
| Sep 9, 2025 | 10:52:03 | 54.96p | 23,114 | £12,704.47 |
| Sep 9, 2025 | 10:51:47 | 55.19p | 18 | £9.93 |
| Sep 9, 2025 | 10:51:08 | 54.80p | 2,927 | £1,604.00 |
| Sep 9, 2025 | 10:51:08 | 54.80p | 10,676 | £5,850.45 |
| Sep 9, 2025 | 10:51:08 | 54.80p | 296 | £162.21 |
| Sep 9, 2025 | 10:51:08 | 54.80p | 4,466 | £2,447.37 |
| Sep 9, 2025 | 10:47:19 | 54.70p | 2,500 | £1,367.45 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.