Shares Magazine
1.75p-0.04 (-2.29%)10 Sep 2025, 12:51
Getech Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 12:51:37 | 1.71p | 105,555 | £1,804.99 |
| Sep 10, 2025 | 08:57:23 | 1.73p | 79 | £1.37 |
| Sep 10, 2025 | 08:35:08 | 1.80p | 319 | £5.74 |
| Sep 9, 2025 | 16:15:07 | 1.73p | 900,000 | £15,570.00 |
| Sep 9, 2025 | 09:45:24 | 1.71p | 83,510 | £1,428.02 |
| Sep 9, 2025 | 09:32:45 | 1.80p | 5,000 | £89.85 |
| Sep 9, 2025 | 08:34:50 | 1.71p | 65,000 | £1,108.90 |
| Sep 8, 2025 | 09:37:16 | 1.80p | 6 | £0.11 |
| Sep 5, 2025 | 15:25:52 | 1.80p | 16,256 | £292.12 |
| Sep 4, 2025 | 08:10:35 | 1.80p | 20,000 | £359.60 |
| Sep 3, 2025 | 14:45:07 | 1.88p | 53 | £1.00 |
| Sep 3, 2025 | 11:10:14 | 1.86p | 500 | £9.30 |
| Sep 2, 2025 | 13:30:22 | 1.88p | 2,659 | £49.99 |
| Sep 2, 2025 | 12:27:01 | 1.88p | 53 | £1.00 |
| Sep 2, 2025 | 11:21:46 | 1.70p | 13,378 | £227.96 |
| Sep 2, 2025 | 10:57:46 | 1.70p | 58,755 | £1,000.01 |
| Sep 2, 2025 | 08:59:41 | 1.86p | 26,371 | £490.50 |
| Sep 1, 2025 | 13:33:00 | 1.70p | 58,755 | £1,000.01 |
| Sep 1, 2025 | 10:08:48 | 1.86p | 25,000 | £465.00 |
| Aug 29, 2025 | 10:33:00 | 1.86p | 53,422 | £996.00 |
| Aug 29, 2025 | 08:33:05 | 1.70p | 47,505 | £808.54 |
| Aug 28, 2025 | 08:32:15 | 1.70p | 7,642 | £130.22 |
| Aug 27, 2025 | 16:28:07 | 1.70p | 710 | £12.10 |
| Aug 27, 2025 | 14:02:03 | 1.81p | 50,000 | £902.50 |
| Aug 27, 2025 | 10:19:22 | 1.81p | 100,000 | £1,812.00 |
| Aug 27, 2025 | 10:19:03 | 1.82p | 125,000 | £2,275.00 |
| Aug 27, 2025 | 08:34:09 | 1.90p | 99 | £1.88 |
| Aug 26, 2025 | 14:53:04 | 1.88p | 95,037 | £1,790.50 |
| Aug 26, 2025 | 14:48:18 | 1.83p | 100,000 | £1,830.50 |
| Aug 26, 2025 | 12:59:09 | 1.84p | 200,000 | £3,670.40 |
| Aug 26, 2025 | 10:25:56 | 1.84p | 2,430 | £44.60 |
| Aug 26, 2025 | 09:58:03 | 1.90p | 100,000 | £1,895.00 |
| Aug 26, 2025 | 09:30:26 | 1.83p | 109,506 | £2,000.02 |
| Aug 26, 2025 | 08:20:40 | 2.00p | 9 | £0.18 |
| Aug 22, 2025 | 16:05:00 | 2.00p | 60,000 | £1,200.00 |
| Aug 22, 2025 | 14:57:27 | 2.00p | 100,000 | £2,000.00 |
| Aug 22, 2025 | 12:02:22 | 2.00p | 20,000 | £399.20 |
| Aug 22, 2025 | 11:16:04 | 2.00p | 18 | £0.36 |
| Aug 22, 2025 | 10:32:15 | 2.02p | 31,340 | £633.07 |
| Aug 22, 2025 | 09:04:11 | 2.10p | 65,000 | £1,365.00 |
| Aug 21, 2025 | 16:27:51 | 2.00p | 100,000 | £2,000.00 |
| Aug 21, 2025 | 15:14:28 | 2.00p | 8,500 | £170.17 |
| Aug 21, 2025 | 12:27:02 | 2.00p | 133 | £2.66 |
| Aug 20, 2025 | 12:53:42 | 2.00p | 2,300 | £46.05 |
| Aug 20, 2025 | 10:30:45 | 2.10p | 10,000 | £210.00 |
| Aug 20, 2025 | 09:18:13 | 2.08p | 23,824 | £495.01 |
| Aug 20, 2025 | 08:32:07 | 2.04p | 98 | £2.00 |
| Aug 19, 2025 | 13:49:44 | 2.00p | 5,191 | £103.92 |
| Aug 19, 2025 | 10:15:03 | 2.04p | 24,266 | £495.00 |
| Aug 19, 2025 | 09:36:31 | 2.04p | 170,955 | £3,495.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,021.00 | 2.76 |
| Anglo American PLC | 2,531.00 | 1.65 |
| Burberry Group PLC | 1,193.00 | 2.23 |
| Bae Systems PLC | 1,831.50 | 2.18 |
| Polar Capital Technology Trust PLC | 412.56 | 1.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Relx PLC | 3,337.00 | -4.19 |
| Carnival PLC | 2,077.00 | -3.62 |
| Computacenter PLC | 2,332.90 | -3.36 |
| Marks And Spencer Group PLC | 341.30 | -3.23 |