Shares Magazine
35.00p-55.00 (-61.11%)01 Sep 2021, 08:53
Gresham House Renewable Energy Vct 2 PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 27, 2025 | 35.00p | 0.00p | 0.00p | 35.00p | 0 |
| Nov 25, 2024 | 44.40p | 0.00p | 0.00p | 44.40p | 0 |
| Oct 14, 2024 | 44.40p | 0.00p | 0.00p | 44.40p | 0 |
Showing 1 to 3 of 3
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 212.00 | 6.96 |
| Prs Reit (The) PLC | 110.80 | 5.93 |
| Aston Martin Lagonda Global Holdings PLC | 80.50 | 5.92 |
| Burberry Group PLC | 1,121.00 | 4.91 |
| Marks And Spencer Group PLC | 358.20 | 4.31 |
| Asos PLC | 286.00 | 4.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,053.00 | -6.15 |
| Chemring Group PLC | 569.00 | -5.01 |
| Ip Group PLC | 52.80 | -4.86 |
| Itv PLC | 78.70 | -4.08 |
| Fresnillo PLC | 2,166.00 | -3.39 |
| Hochschild Mining PLC | 310.80 | -2.39 |