Shares Magazine
0.60p-0.38 (-38.46%)30 Apr 2025, 15:57
Grand Vision Media Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2025 | 0.97p | 0.70p | 0.70p | 0.60p | 139,362 |
| Apr 28, 2025 | 0.97p | 0.76p | 0.76p | 0.97p | 3,000 |
| Apr 8, 2025 | 0.97p | 0.76p | 0.76p | 0.97p | 177 |
| Dec 13, 2024 | 0.97p | 0.76p | 0.76p | 0.97p | 704 |
| Nov 13, 2024 | 0.97p | 0.76p | 0.76p | 0.97p | 170 |
| Oct 22, 2024 | 0.97p | 0.76p | 0.76p | 0.97p | 6,026 |
Showing 1 to 6 of 6
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Prs Reit (The) PLC | 110.90 | 6.02 |
| Moonpig Group PLC | 210.00 | 5.95 |
| Aston Martin Lagonda Global Holdings PLC | 79.12 | 4.11 |
| Marks And Spencer Group PLC | 358.40 | 4.37 |
| Vistry Group PLC | 639.00 | 4.07 |
| Burberry Group PLC | 1,110.50 | 3.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,059.00 | -5.62 |
| Ip Group PLC | 52.00 | -6.31 |
| Hochschild Mining PLC | 305.44 | -4.07 |
| Goodwin PLC | 10,500.00 | -3.67 |
| Fresnillo PLC | 2,169.15 | -3.25 |
| Chemring Group PLC | 581.86 | -2.86 |