Shares Magazine
1.25p+0.03 (+2.12%)09 Sep 2025, 16:13
Great Western Mining Corporation PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:13:52 | 1.30p | 200,000 | £2,598.00 |
| Sep 9, 2025 | 16:04:42 | 1.30p | 10,000 | £129.90 |
| Sep 9, 2025 | 16:01:51 | 1.30p | 15,402 | £199.99 |
| Sep 9, 2025 | 15:56:34 | 1.23p | 300,000 | £3,678.30 |
| Sep 9, 2025 | 15:52:33 | 1.30p | 40,000 | £519.40 |
| Sep 9, 2025 | 15:45:17 | 1.23p | 199,969 | £2,451.82 |
| Sep 9, 2025 | 14:37:28 | 1.30p | 500,000 | £6,499.50 |
| Sep 9, 2025 | 14:36:22 | 1.30p | 500,000 | £6,499.50 |
| Sep 9, 2025 | 15:21:41 | 1.23p | 52,205 | £640.56 |
| Sep 9, 2025 | 15:19:06 | 1.23p | 8,000 | £98.16 |
| Sep 9, 2025 | 15:17:31 | 1.30p | 26,500 | £344.10 |
| Sep 9, 2025 | 15:10:31 | 1.23p | 18,500 | £226.83 |
| Sep 9, 2025 | 14:50:21 | 1.23p | 600 | £7.36 |
| Sep 9, 2025 | 14:44:46 | 1.20p | 900 | £10.80 |
| Sep 9, 2025 | 14:44:04 | 1.30p | 461 | £5.99 |
| Sep 9, 2025 | 14:43:55 | 1.22p | 328,357 | £4,005.96 |
| Sep 9, 2025 | 14:40:22 | 1.31p | 100,000 | £1,312.00 |
| Sep 9, 2025 | 14:38:04 | 1.20p | 429 | £5.15 |
| Sep 9, 2025 | 14:34:47 | 1.26p | 120,000 | £1,506.60 |
| Sep 9, 2025 | 13:40:43 | 1.20p | 172 | £2.06 |
| Sep 9, 2025 | 13:40:43 | 1.35p | 148 | £2.00 |
| Sep 9, 2025 | 13:40:43 | 1.35p | 370 | £5.00 |
| Sep 9, 2025 | 13:20:46 | 1.30p | 16,000 | £207.98 |
| Sep 9, 2025 | 13:16:43 | 1.25p | 100,000 | £1,255.00 |
| Sep 9, 2025 | 13:13:33 | 1.25p | 50,000 | £627.50 |
| Sep 9, 2025 | 13:12:47 | 1.30p | 60,000 | £781.44 |
| Sep 9, 2025 | 13:12:07 | 1.40p | 1,428 | £19.99 |
| Sep 9, 2025 | 13:12:00 | 1.30p | 8,288 | £107.79 |
| Sep 9, 2025 | 13:11:59 | 1.30p | 25,000 | £325.00 |
| Sep 9, 2025 | 13:10:36 | 1.26p | 175,000 | £2,213.75 |
| Sep 9, 2025 | 13:08:41 | 1.30p | 34,616 | £450.01 |
| Sep 9, 2025 | 12:40:37 | 1.31p | 200,000 | £2,625.00 |
| Sep 9, 2025 | 12:40:10 | 1.30p | 233 | £3.03 |
| Sep 9, 2025 | 12:40:10 | 1.40p | 150 | £2.10 |
| Sep 9, 2025 | 12:40:10 | 1.30p | 76 | £0.99 |
| Sep 9, 2025 | 12:40:10 | 1.40p | 222 | £3.11 |
| Sep 9, 2025 | 12:39:15 | 1.33p | 300,000 | £4,004.70 |
| Sep 9, 2025 | 12:27:32 | 1.35p | 55,000 | £742.49 |
| Sep 9, 2025 | 12:27:01 | 1.33p | 250,000 | £3,315.25 |
| Sep 9, 2025 | 12:26:45 | 1.33p | 250,000 | £3,315.25 |
| Sep 9, 2025 | 10:03:44 | 1.20p | 500,000 | £6,000.00 |
| Sep 9, 2025 | 12:19:20 | 1.33p | 209,130 | £2,773.27 |
| Sep 9, 2025 | 12:09:11 | 1.33p | 200,000 | £2,652.20 |
| Sep 9, 2025 | 12:08:12 | 1.33p | 100,000 | £1,326.10 |
| Sep 9, 2025 | 12:07:25 | 1.33p | 200,063 | £2,653.04 |
| Sep 9, 2025 | 12:05:54 | 1.33p | 100,000 | £1,326.10 |
| Sep 9, 2025 | 11:56:33 | 1.33p | 14,223 | £188.61 |
| Sep 9, 2025 | 11:56:21 | 1.37p | 21,000 | £287.49 |
| Sep 9, 2025 | 11:37:52 | 1.37p | 22,000 | £301.40 |
| Sep 9, 2025 | 11:19:55 | 1.38p | 28,951 | £399.49 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 371.10 | 3.05 |
| Wickes Group PLC | 202.00 | 3.48 |
| Goodwin PLC | 11,400.00 | 2.70 |
| Bakkavor Group PLC | 222.50 | 2.53 |
| Molten Ventures PLC | 370.40 | 1.70 |
| Asos PLC | 290.00 | 1.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 579.40 | -4.04 |
| Ip Group PLC | 57.90 | -3.18 |
| Auction Technology Group PLC | 320.00 | -2.88 |
| Metro Bank Holdings PLC | 122.20 | -2.86 |
| Bridgepoint Group PLC | 321.00 | -2.49 |
| Sdcl Efficiency Income Trust PLC | 57.00 | -2.40 |