1. Share Prices

  2. Harbour Energy PLC (HBR)

222.60p+1.20 (+0.54%)09 Sep 2025, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harbour Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025220.80p224.40p220.40p222.60p1,703,140
Sep 8, 2025225.40p229.40p220.00p221.40p3,455,781
Sep 5, 2025227.20p231.00p222.60p224.20p3,154,832
Sep 4, 2025226.40p229.40p225.00p226.80p1,726,980
Sep 3, 2025228.60p233.80p226.20p228.20p3,330,860
Sep 2, 2025234.00p235.00p223.80p226.60p5,043,993
Sep 1, 2025230.00p230.80p224.80p226.40p2,170,076
Aug 29, 2025229.00p232.20p227.40p228.00p3,502,365
Aug 28, 2025229.00p231.20p226.60p228.00p2,437,664
Aug 27, 2025228.40p231.60p225.80p229.00p2,639,548
Aug 26, 2025231.20p233.80p229.00p229.80p3,102,162
Aug 22, 2025227.60p231.80p227.40p230.20p10,673,131
Aug 21, 2025225.60p232.00p225.60p229.60p2,331,759
Aug 20, 2025223.60p226.40p220.40p225.20p1,928,040
Aug 19, 2025225.00p227.42p223.20p224.00p1,673,715
Aug 18, 2025228.40p229.60p223.00p224.20p13,153,756
Aug 15, 2025225.80p231.65p225.40p228.40p8,529,217
Aug 14, 2025230.40p231.69p224.00p226.60p2,423,395
Aug 13, 2025238.00p239.20p234.60p238.00p5,162,874
Aug 12, 2025232.00p239.28p230.80p239.20p2,761,658
Aug 11, 2025225.60p234.51p225.60p231.20p3,377,000
Aug 8, 2025225.60p231.00p222.21p227.20p30,241,773
Aug 7, 2025232.60p246.25p218.03p222.40p10,906,723
Aug 6, 2025199.30p204.23p196.50p204.20p2,305,929
Aug 5, 2025195.20p201.40p193.10p197.50p1,213,245
Aug 4, 2025192.20p195.80p190.30p193.00p3,647,475
Aug 1, 2025199.40p200.60p192.10p192.10p1,299,181
Jul 31, 2025200.20p203.00p197.69p199.20p916,269
Jul 30, 2025203.00p206.60p197.88p199.20p1,454,049
Jul 29, 2025202.00p206.80p201.96p202.80p1,138,222
Jul 28, 2025200.20p202.80p198.20p202.60p1,732,977
Jul 25, 2025204.80p204.80p197.10p199.30p1,381,001
Jul 24, 2025199.00p204.60p196.20p200.40p1,352,200
Jul 23, 2025197.60p200.80p197.50p199.90p1,146,633
Jul 22, 2025197.70p199.30p196.80p197.30p1,379,552
Jul 21, 2025200.00p201.36p196.70p198.20p1,499,981
Jul 18, 2025199.90p202.40p197.50p198.90p855,143
Jul 17, 2025198.00p199.80p195.60p197.60p1,279,067
Jul 16, 2025198.90p202.20p197.80p198.90p1,249,931
Jul 15, 2025204.60p206.60p199.80p200.20p1,283,257
Jul 14, 2025204.00p209.80p202.80p205.20p1,561,652
Jul 11, 2025205.40p205.40p198.60p205.00p1,007,574
Jul 10, 2025203.80p205.80p199.90p203.60p1,102,503
Jul 9, 2025204.00p206.80p201.20p203.00p1,346,708
Jul 8, 2025195.00p202.80p195.00p202.20p1,370,195
Jul 7, 2025198.70p200.80p196.20p197.30p892,993
Jul 4, 2025203.00p204.49p197.80p199.90p617,068
Jul 3, 2025201.60p204.00p199.50p203.20p1,497,850
Jul 2, 2025196.20p200.49p194.80p199.50p3,402,777
Jul 1, 2025196.00p198.60p192.40p195.10p1,591,716
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.