Shares Magazine
222.60p+1.20 (+0.54%)09 Sep 2025, 17:39
Harbour Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:09:42 | 222.80p | 3 | £6.68 |
| Sep 9, 2025 | 16:09:42 | 222.80p | 1 | £2.23 |
| Sep 9, 2025 | 15:35:18 | 223.20p | 3 | £6.70 |
| Sep 9, 2025 | 15:18:53 | 223.80p | 0 | £0.00 |
| Sep 9, 2025 | 15:18:54 | 223.80p | 0 | £0.00 |
| Sep 9, 2025 | 16:35:00 | 222.60p | 951 | £2,116.93 |
| Sep 9, 2025 | 16:35:00 | 222.60p | 951 | £2,116.93 |
| Sep 9, 2025 | 16:35:00 | 222.60p | 332,476 | £740,091.58 |
| Sep 9, 2025 | 16:29:55 | 222.60p | 2,617 | £5,825.44 |
| Sep 9, 2025 | 16:29:55 | 222.60p | 595 | £1,324.47 |
| Sep 9, 2025 | 16:29:55 | 222.60p | 179 | £398.45 |
| Sep 9, 2025 | 16:29:55 | 222.80p | 1,000 | £2,228.00 |
| Sep 9, 2025 | 16:29:55 | 222.80p | 542 | £1,207.58 |
| Sep 9, 2025 | 16:29:55 | 222.80p | 1,204 | £2,682.51 |
| Sep 9, 2025 | 16:29:55 | 223.00p | 19,128 | £42,655.44 |
| Sep 9, 2025 | 16:29:55 | 223.00p | 5,352 | £11,934.96 |
| Sep 9, 2025 | 16:29:55 | 223.00p | 2,536 | £5,655.28 |
| Sep 9, 2025 | 16:29:54 | 223.00p | 1,114 | £2,484.22 |
| Sep 9, 2025 | 16:29:54 | 223.00p | 20 | £44.60 |
| Sep 9, 2025 | 16:29:51 | 223.00p | 339 | £755.97 |
| Sep 9, 2025 | 16:29:49 | 223.00p | 584 | £1,302.32 |
| Sep 9, 2025 | 16:29:49 | 223.00p | 376 | £838.48 |
| Sep 9, 2025 | 16:29:49 | 223.00p | 2,648 | £5,905.04 |
| Sep 9, 2025 | 16:29:49 | 223.00p | 730 | £1,627.90 |
| Sep 9, 2025 | 16:29:49 | 223.00p | 556 | £1,239.88 |
| Sep 9, 2025 | 16:29:49 | 223.00p | 597 | £1,331.31 |
| Sep 9, 2025 | 16:29:49 | 223.00p | 1,000 | £2,230.00 |
| Sep 9, 2025 | 16:29:49 | 223.00p | 357 | £796.11 |
| Sep 9, 2025 | 16:29:48 | 223.00p | 392 | £874.16 |
| Sep 9, 2025 | 16:29:48 | 223.00p | 28 | £62.44 |
| Sep 9, 2025 | 16:29:45 | 223.00p | 471 | £1,050.33 |
| Sep 9, 2025 | 16:29:45 | 223.00p | 352 | £784.96 |
| Sep 9, 2025 | 16:29:31 | 223.00p | 77 | £171.71 |
| Sep 9, 2025 | 16:29:14 | 222.80p | 216 | £481.25 |
| Sep 9, 2025 | 16:29:14 | 222.80p | 1,600 | £3,564.80 |
| Sep 9, 2025 | 16:29:14 | 222.80p | 180 | £401.04 |
| Sep 9, 2025 | 16:29:14 | 222.80p | 373 | £831.04 |
| Sep 9, 2025 | 16:29:14 | 222.80p | 132 | £294.10 |
| Sep 9, 2025 | 16:29:14 | 222.80p | 1,007 | £2,243.60 |
| Sep 9, 2025 | 16:29:14 | 222.80p | 155 | £345.34 |
| Sep 9, 2025 | 16:29:14 | 222.80p | 576 | £1,283.33 |
| Sep 9, 2025 | 16:29:14 | 222.80p | 613 | £1,365.76 |
| Sep 9, 2025 | 16:29:14 | 222.80p | 900 | £2,005.20 |
| Sep 9, 2025 | 16:28:26 | 222.40p | 108 | £240.19 |
| Sep 9, 2025 | 15:10:03 | 223.80p | 0 | £0.00 |
| Sep 9, 2025 | 15:10:02 | 223.80p | 0 | £0.00 |
| Sep 9, 2025 | 16:27:44 | 222.67p | 1,339 | £2,981.52 |
| Sep 9, 2025 | 16:27:25 | 222.40p | 2 | £4.45 |
| Sep 9, 2025 | 16:27:25 | 222.40p | 2 | £4.45 |
| Sep 9, 2025 | 16:27:22 | 222.60p | 1,170 | £2,604.42 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.