Shares Magazine
67.40p-0.60 (-0.88%)10 Sep 2025, 16:36
Headlam Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 16:36:19 | 67.40p | 1,000 | £674.00 |
| Sep 10, 2025 | 16:35:15 | 67.40p | 4,292 | £2,892.81 |
| Sep 10, 2025 | 16:25:54 | 67.20p | 80 | £53.76 |
| Sep 10, 2025 | 16:25:38 | 67.20p | 1,408 | £946.18 |
| Sep 10, 2025 | 16:25:38 | 67.20p | 86 | £57.79 |
| Sep 10, 2025 | 16:25:25 | 67.20p | 2,581 | £1,734.43 |
| Sep 10, 2025 | 16:25:25 | 67.20p | 1,589 | £1,067.81 |
| Sep 10, 2025 | 16:25:25 | 67.20p | 59 | £39.65 |
| Sep 10, 2025 | 16:25:25 | 67.40p | 91 | £61.33 |
| Sep 10, 2025 | 16:20:00 | 67.40p | 9 | £6.07 |
| Sep 10, 2025 | 16:20:00 | 67.40p | 44 | £29.66 |
| Sep 10, 2025 | 15:56:17 | 67.20p | 250 | £168.00 |
| Sep 10, 2025 | 15:55:53 | 67.20p | 200 | £134.40 |
| Sep 10, 2025 | 15:55:53 | 67.20p | 50 | £33.60 |
| Sep 10, 2025 | 15:30:15 | 67.40p | 168 | £113.23 |
| Sep 10, 2025 | 15:30:15 | 67.40p | 375 | £252.75 |
| Sep 10, 2025 | 15:12:24 | 67.40p | 334 | £225.12 |
| Sep 10, 2025 | 15:04:16 | 67.40p | 286 | £192.76 |
| Sep 10, 2025 | 14:55:56 | 67.40p | 424 | £285.78 |
| Sep 10, 2025 | 13:38:13 | 66.90p | 10,000 | £6,689.78 |
| Sep 10, 2025 | 13:30:03 | 66.04p | 3,000 | £1,981.20 |
| Sep 10, 2025 | 13:29:22 | 66.19p | 1,000 | £661.90 |
| Sep 10, 2025 | 13:29:21 | 66.20p | 5 | £3.31 |
| Sep 10, 2025 | 13:29:21 | 66.20p | 10 | £6.62 |
| Sep 10, 2025 | 13:29:21 | 66.20p | 5 | £3.31 |
| Sep 10, 2025 | 13:29:09 | 66.36p | 3,000 | £1,990.80 |
| Sep 10, 2025 | 13:27:45 | 67.00p | 126 | £84.42 |
| Sep 10, 2025 | 12:40:22 | 67.60p | 546 | £369.10 |
| Sep 10, 2025 | 11:15:14 | 66.00p | 272 | £179.52 |
| Sep 10, 2025 | 10:48:27 | 66.80p | 412 | £275.22 |
| Sep 10, 2025 | 10:48:27 | 68.00p | 370 | £251.60 |
| Sep 10, 2025 | 10:48:25 | 67.00p | 5,000 | £3,350.00 |
| Sep 10, 2025 | 10:48:25 | 67.00p | 2,481 | £1,662.27 |
| Sep 10, 2025 | 10:48:13 | 67.04p | 2,000 | £1,340.80 |
| Sep 10, 2025 | 10:46:55 | 67.04p | 584 | £391.51 |
| Sep 10, 2025 | 10:01:16 | 67.36p | 71 | £47.83 |
| Sep 10, 2025 | 09:54:42 | 67.36p | 7,522 | £5,066.82 |
| Sep 10, 2025 | 09:45:01 | 67.36p | 6,058 | £4,080.67 |
| Sep 10, 2025 | 09:22:24 | 67.36p | 6 | £4.04 |
| Sep 10, 2025 | 09:16:23 | 67.27p | 139 | £93.51 |
| Sep 10, 2025 | 09:03:59 | 67.32p | 18,442 | £12,415.58 |
| Sep 10, 2025 | 08:35:20 | 67.36p | 10,519 | £7,085.60 |
| Sep 10, 2025 | 08:35:04 | 67.00p | 2,519 | £1,687.73 |
| Sep 10, 2025 | 08:35:04 | 67.00p | 373 | £249.91 |
| Sep 10, 2025 | 08:35:04 | 67.00p | 4,627 | £3,100.09 |
| Sep 10, 2025 | 08:35:04 | 67.20p | 2,366 | £1,589.95 |
| Sep 10, 2025 | 08:35:04 | 67.20p | 157 | £105.50 |
| Sep 10, 2025 | 08:35:04 | 67.20p | 702 | £471.74 |
| Sep 10, 2025 | 08:34:50 | 67.70p | 8,006 | £5,419.95 |
| Sep 9, 2025 | 16:35:10 | 68.00p | 555 | £377.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,021.00 | 2.76 |
| Burberry Group PLC | 1,193.00 | 2.23 |
| Bae Systems PLC | 1,831.50 | 2.18 |
| Polar Capital Technology Trust PLC | 412.56 | 1.99 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Relx PLC | 3,337.00 | -4.19 |
| Carnival PLC | 2,077.00 | -3.62 |
| Computacenter PLC | 2,332.90 | -3.36 |
| Marks And Spencer Group PLC | 341.30 | -3.23 |