1. Share Prices

  2. Hemogenyx Pharmaceuticals PLC (HEMO)

1,010.00p+89.00 (+9.66%)12 Sep 2025, 18:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hemogenyx Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:14:151,038.52p2,407£24,997.22
Sep 12, 202516:23:271,030.00p28£288.40
Sep 12, 202516:15:06974.00p7£68.18
Sep 12, 202516:09:02974.00p23£224.02
Sep 12, 202516:08:561,030.00p14£144.20
Sep 12, 202515:57:20972.00p110£1,069.20
Sep 12, 202516:00:561,030.00p7£72.10
Sep 12, 202515:50:521,030.00p59£607.70
Sep 12, 202515:38:52972.00p11£106.92
Sep 12, 202516:04:55995.20p1,300£12,937.60
Sep 12, 202515:39:081,030.00p0£0.00
Sep 12, 202515:55:231,010.00p1,722£17,392.20
Sep 12, 202515:52:191,010.03p1,600£16,160.48
Sep 12, 202515:29:42956.00p3£28.68
Sep 12, 202515:31:36956.00p8£76.48
Sep 12, 202515:25:18956.00p3£28.68
Sep 12, 202515:22:251,030.00p3£30.90
Sep 12, 202516:35:251,010.00p5,000£50,500.00
Sep 12, 202515:08:511,030.00p7£72.10
Sep 12, 202516:29:151,008.02p176£1,774.11
Sep 12, 202516:28:561,010.00p2£20.20
Sep 12, 202516:28:371,008.02p98£987.86
Sep 12, 202516:28:051,010.00p1£10.10
Sep 12, 202516:27:171,008.00p5£50.40
Sep 12, 202516:27:13974.00p3£29.22
Sep 12, 202516:27:021,010.00p4£40.40
Sep 12, 202515:16:50982.00p5£49.10
Sep 12, 202516:26:49987.20p100£987.20
Sep 12, 202516:26:40987.48p278£2,745.20
Sep 12, 202516:26:30972.00p30£291.60
Sep 12, 202516:25:56995.63p504£5,017.97
Sep 12, 202516:24:011,026.97p96£985.89
Sep 12, 202516:23:271,030.00p29£298.70
Sep 12, 202516:22:13996.36p200£1,992.72
Sep 12, 202516:21:431,000.42p318£3,181.34
Sep 12, 202515:21:421,030.00p1,834£18,890.20
Sep 12, 202516:21:371,030.00p2£20.60
Sep 12, 202516:21:371,030.00p193£1,987.90
Sep 12, 202516:21:371,030.00p4£41.20
Sep 12, 202516:21:371,030.00p81£834.30
Sep 12, 202516:21:371,030.00p0£0.00
Sep 12, 202516:21:371,030.00p193£1,987.90
Sep 12, 202516:21:371,030.00p80£824.00
Sep 12, 202516:19:321,026.97p72£739.42
Sep 12, 202514:57:321,035.00p4£41.40
Sep 12, 202516:17:571,000.42p181£1,810.76
Sep 12, 202516:16:07974.00p4£38.96
Sep 12, 202516:15:06974.00p8£77.92
Sep 12, 202516:13:42999.26p1,200£11,991.12
Sep 12, 202516:09:41974.00p15£146.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.