1. Share Prices

  2. Hydrogen Capital Growth PLC (HGEN)

25.80p+0.05 (+0.19%)09 Sep 2025, 14:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hydrogen Capital Growth PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 8, 202526.62p26.80p25.40p25.75p123,911
Sep 5, 202526.00p26.80p25.50p26.15p256,721
Sep 4, 202525.50p26.80p25.50p25.70p33,191
Sep 3, 202526.00p26.80p25.50p26.00p47,260
Sep 2, 202525.70p27.90p25.50p26.00p238,456
Sep 1, 202526.86p26.90p26.20p26.50p113,501
Aug 29, 202526.90p26.90p25.50p26.20p116,276
Aug 28, 202526.00p27.00p25.40p26.20p128,033
Aug 27, 202526.10p28.70p26.10p26.85p75,541
Aug 26, 202528.44p28.70p25.50p26.25p150,220
Aug 22, 202528.40p28.40p25.50p28.40p182,019
Aug 21, 202528.50p28.80p27.99p28.50p283,473
Aug 20, 202527.37p28.80p25.50p28.20p379,773
Aug 19, 202527.10p28.50p25.40p28.50p146,567
Aug 18, 202526.10p27.10p25.60p27.10p283,013
Aug 15, 202526.70p26.95p25.50p26.90p239,394
Aug 14, 202527.10p28.70p25.40p26.80p276,122
Aug 13, 202528.00p28.50p27.00p27.20p575,414
Aug 12, 202528.00p28.70p27.60p27.90p127,982
Aug 11, 202528.00p28.70p27.75p28.10p192,140
Aug 8, 202527.90p28.14p27.10p28.25p275,655
Aug 7, 202528.60p28.70p27.90p28.15p109,592
Aug 6, 202527.90p28.70p27.90p28.15p113,660
Aug 5, 202528.00p28.70p27.90p28.00p107,443
Aug 4, 202527.60p28.70p27.40p28.15p437,411
Aug 1, 202528.00p28.70p27.25p27.90p298,614
Jul 31, 202528.00p28.80p27.10p28.25p555,738
Jul 30, 202526.90p28.70p26.90p28.40p1,533,731
Jul 29, 202525.50p28.00p25.50p26.00p168,157
Jul 28, 202528.20p28.20p25.98p27.00p134,178
Jul 25, 202527.90p28.10p27.00p27.65p145,815
Jul 24, 202527.10p28.10p27.10p28.20p100,493
Jul 23, 202527.80p28.10p26.99p27.60p977,427
Jul 22, 202527.50p28.30p27.00p27.50p425,334
Jul 21, 202527.70p28.80p27.22p27.50p648,721
Jul 18, 202526.40p28.80p26.00p27.50p115,208
Jul 17, 202526.31p28.80p26.10p27.65p221,481
Jul 16, 202527.00p27.90p26.10p26.90p130,003
Jul 15, 202528.90p28.90p26.10p27.00p366,340
Jul 14, 202526.72p28.90p26.10p27.65p650,444
Jul 11, 202527.00p27.90p26.00p27.00p343,650
Jul 10, 202526.00p28.90p26.00p27.45p203,310
Jul 9, 202526.53p28.50p26.10p27.50p108,976
Jul 8, 202527.00p27.90p26.08p27.05p219,174
Jul 7, 202526.50p29.00p26.50p27.20p92,706
Jul 4, 202529.10p29.40p26.73p26.80p153,700
Jul 3, 202528.30p29.40p27.50p28.70p246,286
Jul 2, 202527.19p28.70p27.12p28.50p151,057
Jul 1, 202527.50p28.30p26.50p27.50p88,199
Jun 30, 202527.00p29.80p26.50p27.45p90,419
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76