Shares Magazine
25.80p+0.05 (+0.19%)09 Sep 2025, 14:59
Hydrogen Capital Growth PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 14:59:24 | 26.80p | 116 | £31.09 |
| Sep 9, 2025 | 13:54:53 | 25.90p | 2,000 | £518.00 |
| Sep 9, 2025 | 11:50:07 | 26.80p | 5 | £1.34 |
| Sep 9, 2025 | 10:10:17 | 25.90p | 20,000 | £5,180.00 |
| Sep 9, 2025 | 08:33:49 | 26.80p | 188 | £50.38 |
| Sep 9, 2025 | 08:33:49 | 26.80p | 25 | £6.70 |
| Sep 9, 2025 | 08:33:05 | 25.79p | 99 | £25.53 |
| Sep 9, 2025 | 08:31:05 | 26.74p | 37 | £9.89 |
| Sep 9, 2025 | 08:05:42 | 26.27p | 712 | £187.06 |
| Sep 8, 2025 | 16:06:38 | 25.96p | 1,005 | £260.86 |
| Sep 8, 2025 | 14:38:03 | 26.80p | 9 | £2.41 |
| Sep 8, 2025 | 14:38:03 | 26.80p | 5 | £1.34 |
| Sep 8, 2025 | 14:38:03 | 26.80p | 1,000 | £268.00 |
| Sep 8, 2025 | 12:12:09 | 25.98p | 25,000 | £6,495.25 |
| Sep 8, 2025 | 11:25:37 | 25.40p | 13 | £3.30 |
| Sep 8, 2025 | 11:25:05 | 26.14p | 40,172 | £10,499.76 |
| Sep 8, 2025 | 10:58:29 | 25.80p | 5,369 | £1,384.99 |
| Sep 8, 2025 | 10:48:05 | 25.80p | 10,000 | £2,579.60 |
| Sep 8, 2025 | 10:30:02 | 26.50p | 7 | £1.86 |
| Sep 8, 2025 | 10:30:02 | 26.50p | 52 | £13.78 |
| Sep 8, 2025 | 10:14:51 | 25.79p | 5,000 | £1,289.25 |
| Sep 8, 2025 | 09:40:20 | 25.77p | 6,030 | £1,554.17 |
| Sep 8, 2025 | 08:49:57 | 25.76p | 8,257 | £2,127.25 |
| Sep 8, 2025 | 08:37:09 | 25.58p | 2 | £0.51 |
| Sep 8, 2025 | 08:35:22 | 26.50p | 12 | £3.18 |
| Sep 8, 2025 | 08:35:22 | 26.50p | 26 | £6.89 |
| Sep 8, 2025 | 08:35:22 | 25.40p | 196 | £49.78 |
| Sep 8, 2025 | 08:35:22 | 25.40p | 3 | £0.76 |
| Sep 8, 2025 | 08:35:22 | 26.50p | 168 | £44.52 |
| Sep 8, 2025 | 08:35:22 | 25.40p | 7 | £1.78 |
| Sep 8, 2025 | 08:35:22 | 25.40p | 4 | £1.02 |
| Sep 8, 2025 | 08:35:02 | 25.89p | 1,139 | £294.89 |
| Sep 8, 2025 | 08:31:32 | 25.87p | 5,048 | £1,305.92 |
| Sep 8, 2025 | 08:10:08 | 25.85p | 13,932 | £3,601.42 |
| Sep 8, 2025 | 08:06:23 | 26.62p | 1,450 | £386.01 |
| Sep 5, 2025 | 16:04:11 | 25.83p | 10,000 | £2,583.20 |
| Sep 5, 2025 | 15:40:50 | 25.70p | 18 | £4.63 |
| Sep 5, 2025 | 15:01:48 | 26.37p | 758 | £199.89 |
| Sep 5, 2025 | 14:53:32 | 25.82p | 42,210 | £10,897.90 |
| Sep 5, 2025 | 13:29:15 | 25.70p | 25 | £6.43 |
| Sep 5, 2025 | 13:29:15 | 26.80p | 3 | £0.80 |
| Sep 5, 2025 | 13:13:55 | 26.06p | 7,000 | £1,824.49 |
| Sep 5, 2025 | 13:02:55 | 26.06p | 44,691 | £11,647.82 |
| Sep 5, 2025 | 13:02:52 | 26.06p | 31,287 | £8,154.33 |
| Sep 5, 2025 | 12:23:47 | 26.00p | 10,000 | £2,600.00 |
| Sep 5, 2025 | 11:28:15 | 26.02p | 4,455 | £1,159.19 |
| Sep 5, 2025 | 11:15:58 | 25.74p | 3,333 | £858.05 |
| Sep 5, 2025 | 11:10:05 | 26.08p | 10,000 | £2,608.00 |
| Sep 5, 2025 | 10:22:42 | 25.63p | 21,739 | £5,571.27 |
| Sep 5, 2025 | 10:20:05 | 25.62p | 15,000 | £3,842.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |