1. Share Prices

  2. Hg Capital Trust PLC (HGT)

496.50p+0.50 (+0.10%)12 Sep 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hg Capital Trust PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:40:28496.50p35,000£173,775.00
Sep 12, 202516:40:17496.50p35,000£173,775.00
Sep 12, 202516:35:00496.50p115,103£571,486.40
Sep 12, 202516:29:16496.59p297£1,474.87
Sep 12, 202516:26:10496.59p1,400£6,952.26
Sep 12, 202516:19:15496.00p147£729.12
Sep 12, 202516:19:15496.00p147£729.12
Sep 12, 202516:19:15496.50p791£3,927.32
Sep 12, 202516:19:15496.00p8£39.68
Sep 12, 202516:19:15496.00p12£59.52
Sep 12, 202516:19:15496.00p314£1,557.44
Sep 12, 202516:19:13496.00p44£218.24
Sep 12, 202516:19:13496.00p132£654.72
Sep 12, 202516:19:13496.00p89£441.44
Sep 12, 202516:19:13496.00p61£302.56
Sep 12, 202516:19:13496.00p154£763.84
Sep 12, 202516:17:46496.99p1,280£6,361.41
Sep 12, 202516:11:28496.50p25,000£124,125.00
Sep 12, 202516:11:22496.50p25,000£124,125.00
Sep 12, 202516:08:58496.59p260£1,291.13
Sep 12, 202516:08:29496.59p1,070£5,313.51
Sep 12, 202516:04:56496.00p15£74.40
Sep 12, 202516:04:56496.00p15£74.40
Sep 12, 202516:01:35496.59p1£4.97
Sep 12, 202515:59:01496.61p100£496.61
Sep 12, 202515:58:21496.57p545£2,706.32
Sep 12, 202515:53:38496.57p605£3,004.27
Sep 12, 202515:53:39496.69p2,022£10,043.11
Sep 12, 202515:53:32496.59p850£4,221.02
Sep 12, 202515:48:41496.58p2,292£11,381.59
Sep 12, 202515:43:00497.00p214£1,063.58
Sep 12, 202515:42:03497.00p36£178.92
Sep 12, 202515:42:03497.00p40£198.80
Sep 12, 202515:41:01497.00p54£268.38
Sep 12, 202515:41:01497.00p55£273.35
Sep 12, 202515:40:55496.59p201£998.15
Sep 12, 202515:40:03496.50p1,059£5,257.94
Sep 12, 202515:40:02497.00p1,518£7,544.46
Sep 12, 202515:40:02497.00p305£1,515.85
Sep 12, 202515:40:02497.00p13£64.61
Sep 12, 202515:40:02497.00p2£9.94
Sep 12, 202515:40:02497.00p117£581.49
Sep 12, 202515:40:01497.00p0£0.00
Sep 12, 202515:40:01496.50p448£2,224.32
Sep 12, 202515:40:01496.50p450£2,234.25
Sep 12, 202515:40:01496.00p88£436.48
Sep 12, 202515:40:01496.00p96£476.16
Sep 12, 202515:40:01496.00p578£2,866.88
Sep 12, 202515:40:01496.00p322£1,597.12
Sep 12, 202515:40:01496.00p907£4,498.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day. Today's data available from 8:15am.