1. Share Prices

  2. Hikma Pharmaceuticals PLC (HIK)

1,632.00p-28.00 (-1.69%)12 Sep 2025, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hikma Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:18:581,630.00p5£81.50
Sep 12, 202516:15:121,629.00p0£0.00
Sep 12, 202516:15:171,629.00p0£0.00
Sep 12, 202515:45:101,633.00p0£0.00
Sep 12, 202515:41:341,633.00p0£0.00
Sep 12, 202515:45:111,633.00p0£0.00
Sep 12, 202515:37:221,635.00p0£0.00
Sep 12, 202515:37:221,635.00p0£0.00
Sep 12, 202516:35:061,632.00p105£1,713.60
Sep 12, 202516:35:071,632.00p2,356£38,449.92
Sep 12, 202516:35:071,632.00p189£3,084.48
Sep 12, 202516:35:061,632.00p265,560£4,333,939.20
Sep 12, 202516:29:581,628.52p3,054£49,735.03
Sep 12, 202516:29:541,628.50p170£2,768.45
Sep 12, 202516:29:521,628.00p146£2,376.88
Sep 12, 202516:29:501,629.00p1£16.29
Sep 12, 202516:29:361,629.07p500£8,145.36
Sep 12, 202516:29:271,629.00p243£3,958.47
Sep 12, 202516:29:271,629.00p76£1,238.04
Sep 12, 202516:29:271,629.00p264£4,300.56
Sep 12, 202516:29:271,629.00p200£3,258.00
Sep 12, 202516:29:271,629.00p466£7,591.14
Sep 12, 202516:29:271,629.00p47£765.63
Sep 12, 202516:29:271,629.00p463£7,542.27
Sep 12, 202516:29:211,629.00p3£48.87
Sep 12, 202516:28:591,627.61p21£341.80
Sep 12, 202516:28:411,627.00p71£1,155.17
Sep 12, 202516:28:411,628.00p1£16.28
Sep 12, 202516:28:411,629.00p3£48.87
Sep 12, 202516:28:391,629.00p466£7,591.14
Sep 12, 202516:28:391,629.00p466£7,591.14
Sep 12, 202516:28:391,629.00p388£6,320.52
Sep 12, 202516:28:391,628.00p85£1,383.80
Sep 12, 202516:28:391,628.00p49£797.72
Sep 12, 202516:28:391,628.00p96£1,562.88
Sep 12, 202516:28:391,628.00p73£1,188.44
Sep 12, 202516:28:371,626.00p114£1,853.64
Sep 12, 202516:28:371,627.00p1£16.27
Sep 12, 202516:28:211,627.34p5£81.37
Sep 12, 202516:28:071,628.00p2£32.56
Sep 12, 202516:28:071,627.00p43£699.61
Sep 12, 202516:28:021,627.00p40£650.80
Sep 12, 202516:28:001,629.00p2£32.58
Sep 12, 202516:27:571,627.00p43£699.61
Sep 12, 202516:27:471,627.00p41£667.07
Sep 12, 202516:27:421,627.00p44£715.88
Sep 12, 202516:27:371,627.00p41£667.07
Sep 12, 202516:27:321,627.00p43£699.61
Sep 12, 202516:27:271,627.00p42£683.34
Sep 12, 202516:27:221,628.00p431£7,016.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.