Shares Magazine
$7.41-1.04 (-14.04%)10 Sep 2025, 10:07
Hong Kong Land Holdings LD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 10:07:44 | $6.37 | 3,300 | 21,021.00 null |
| Sep 5, 2025 | 10:04:26 | $6.38 | 500 | 3,190.00 null |
| Sep 4, 2025 | 10:04:29 | $6.36 | 500 | 3,180.00 null |
| Sep 2, 2025 | 10:04:21 | $6.35 | 1 | 6.35 null |
| Sep 2, 2025 | 10:04:21 | $6.35 | 1 | 6.35 null |
| Sep 2, 2025 | 10:04:21 | $6.35 | 399 | 2,533.65 null |
| Sep 2, 2025 | 10:04:21 | $6.35 | 99 | 628.65 null |
| Aug 29, 2025 | 10:05:33 | $6.20 | 4,800 | 29,760.00 null |
| Aug 28, 2025 | 10:04:24 | $6.20 | 3,400 | 21,080.00 null |
| Aug 28, 2025 | 10:04:24 | $6.20 | 1,200 | 7,440.00 null |
| Aug 28, 2025 | 10:04:24 | $6.20 | 300 | 1,860.00 null |
| Aug 28, 2025 | 10:04:24 | $6.20 | 500 | 3,100.00 null |
| Aug 28, 2025 | 10:04:24 | $6.20 | 4,200 | 26,040.00 null |
| Aug 28, 2025 | 10:04:24 | $6.20 | 200 | 1,240.00 null |
| Aug 28, 2025 | 10:04:24 | $6.20 | 600 | 3,720.00 null |
| Aug 28, 2025 | 10:04:24 | $6.20 | 1,500 | 9,300.00 null |
| Aug 28, 2025 | 10:04:24 | $6.20 | 12,000 | 74,400.00 null |
| Aug 28, 2025 | 10:04:24 | $6.20 | 1,800 | 11,160.00 null |
| Aug 28, 2025 | 10:04:24 | $6.20 | 26,300 | 163,060.00 null |
| Aug 28, 2025 | 10:04:24 | $6.20 | 500 | 3,100.00 null |
| Aug 28, 2025 | 10:04:24 | $6.20 | 400 | 2,480.00 null |
| Aug 19, 2025 | 10:04:57 | $5.96 | 500 | 2,980.00 null |
| Aug 15, 2025 | 10:50:45 | $6.20 | 12,800 | 79,360.00 null |
| Aug 13, 2025 | 10:09:42 | $6.15 | 3,300 | 20,295.00 null |
| Aug 12, 2025 | 10:04:53 | $6.18 | 600 | 3,708.00 null |
| Aug 12, 2025 | 10:04:53 | $6.18 | 100 | 618.00 null |
| Aug 11, 2025 | 10:04:51 | $6.14 | 800 | 4,912.00 null |
| Aug 11, 2025 | 10:04:51 | $6.14 | 18,800 | 115,432.00 null |
| Aug 5, 2025 | 10:04:34 | $6.03 | 400 | 2,412.00 null |
| Aug 5, 2025 | 10:04:34 | $6.03 | 100 | 603.00 null |
| Aug 1, 2025 | 10:04:34 | $5.93 | 2,100 | 12,453.00 null |
| Jul 31, 2025 | 10:08:45 | $6.05 | 4,600 | 27,830.00 null |
| Jul 28, 2025 | 10:04:26 | $6.26 | 400 | 2,504.00 null |
| Jul 25, 2025 | 10:04:14 | $6.19 | 400 | 2,476.00 null |
| Jul 25, 2025 | 10:04:14 | $6.19 | 100 | 619.00 null |
| Jul 25, 2025 | 10:04:14 | $6.19 | 100 | 619.00 null |
| Jul 24, 2025 | 10:04:19 | $6.19 | 700 | 4,333.00 null |
| Jul 22, 2025 | 10:04:10 | $6.31 | 100 | 631.00 null |
| Jul 22, 2025 | 10:04:10 | $6.31 | 700 | 4,417.00 null |
| Jul 11, 2025 | 10:04:52 | $6.27 | 1,900 | 11,913.00 null |
| Jul 8, 2025 | 10:04:02 | $6.18 | 600 | 3,708.00 null |
| Jun 12, 2025 | 10:04:22 | $5.54 | 500 | 2,770.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,021.00 | 2.76 |
| Burberry Group PLC | 1,193.00 | 2.23 |
| Bae Systems PLC | 1,831.50 | 2.18 |
| Polar Capital Technology Trust PLC | 412.56 | 1.99 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Relx PLC | 3,337.00 | -4.19 |
| Carnival PLC | 2,077.00 | -3.62 |
| Computacenter PLC | 2,332.90 | -3.36 |
| Marks And Spencer Group PLC | 341.30 | -3.23 |