1. Share Prices

  2. Haleon PLC (HLN)

368.50p+8.40 (+2.33%)10 Sep 2025, 08:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Haleon PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025360.20p362.20p359.40p360.10p13,225,912
Sep 8, 2025364.30p364.90p358.40p359.00p22,949,694
Sep 5, 2025367.70p368.90p364.60p365.70p11,189,701
Sep 4, 2025370.00p373.20p367.20p367.20p15,738,305
Sep 3, 2025364.60p370.70p363.20p370.70p16,072,287
Sep 2, 2025360.00p367.80p359.30p363.20p30,480,163
Sep 1, 2025365.20p366.10p359.95p360.70p10,326,516
Aug 29, 2025359.00p364.60p359.00p362.90p15,334,729
Aug 28, 2025362.60p364.10p359.80p360.00p17,563,225
Aug 27, 2025358.80p363.73p358.20p362.30p12,228,516
Aug 26, 2025359.80p363.30p355.60p357.80p25,127,134
Aug 22, 2025364.80p369.40p364.10p364.50p12,610,808
Aug 21, 2025369.50p369.50p365.00p365.80p10,209,032
Aug 20, 2025361.20p369.40p360.50p369.20p13,159,805
Aug 19, 2025360.30p361.60p358.50p360.70p11,693,692
Aug 18, 2025359.20p360.50p355.90p360.50p23,124,078
Aug 15, 2025357.80p360.10p354.80p356.40p12,173,349
Aug 14, 2025357.70p360.50p356.70p357.90p33,854,717
Aug 13, 2025356.20p359.00p354.60p359.00p11,390,506
Aug 12, 2025354.00p356.10p353.20p355.00p13,689,406
Aug 11, 2025354.90p357.10p352.20p352.80p9,244,248
Aug 8, 2025354.40p356.20p353.50p355.20p16,606,660
Aug 7, 2025346.80p354.60p346.30p353.00p28,185,336
Aug 6, 2025349.80p350.50p346.20p348.10p23,605,711
Aug 5, 2025356.60p357.60p347.40p349.80p22,691,309
Aug 4, 2025365.40p365.45p355.80p355.80p16,613,940
Aug 1, 2025357.40p368.50p357.40p365.40p22,140,230
Jul 31, 2025353.60p364.70p346.10p359.50p42,159,950
Jul 30, 2025367.00p368.30p363.50p364.90p16,842,743
Jul 29, 2025361.60p370.30p361.60p367.20p20,882,268
Jul 28, 2025367.80p368.69p362.10p364.00p9,900,847
Jul 25, 2025363.90p367.10p363.50p365.50p17,577,897
Jul 24, 2025358.50p369.40p358.50p365.00p25,442,285
Jul 23, 2025358.60p360.60p356.20p358.50p21,763,643
Jul 22, 2025352.40p356.20p350.97p355.00p34,056,875
Jul 21, 2025357.00p357.80p351.80p354.30p14,487,835
Jul 18, 2025358.10p359.61p357.19p358.70p13,940,950
Jul 17, 2025359.10p361.00p357.35p358.80p14,377,951
Jul 16, 2025363.00p365.60p360.00p360.00p48,986,914
Jul 15, 2025367.10p368.50p363.10p363.40p9,242,167
Jul 14, 2025368.20p369.40p366.00p367.20p12,148,525
Jul 11, 2025372.30p372.90p366.80p367.40p12,631,105
Jul 10, 2025369.50p372.40p369.50p372.20p31,608,146
Jul 9, 2025368.10p370.90p367.20p367.20p14,308,007
Jul 8, 2025370.40p371.70p367.40p371.20p26,872,060
Jul 7, 2025377.90p379.00p368.30p371.30p14,696,293
Jul 4, 2025372.90p378.10p371.80p377.90p20,578,347
Jul 3, 2025372.00p374.60p371.30p373.10p15,165,198
Jul 2, 2025373.90p374.80p370.50p372.50p20,208,800
Jul 1, 2025374.00p376.00p370.69p375.60p38,731,312
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC11,699.505.40
Dcc PLC4,864.004.15
Haleon PLC368.502.33
North Atlantic Smaller Companies Investment Trust PLC376.001.90
Burberry Group PLC1,185.951.62
Trustpilot Group PLC208.201.76

Fallers

CompanyPrice% Chg
Associated British Foods PLC2,034.52-9.21
Atalaya Mining Copper, S.A.535.00-4.46
Vistry Group PLC572.85-5.13
Ithaca Energy PLC181.40-2.26
Pagegroup PLC225.60-2.08
Hunting PLC327.00-1.95