1. Share Prices

  2. Haleon PLC (HLN)

365.10p+0.10 (+0.03%)11 Sep 2025, 10:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Haleon PLC Trades

DateTimePriceQuantityValue
Sep 11, 202510:55:25365.10p290£1,058.79
Sep 11, 202510:55:25365.10p885£3,231.14
Sep 11, 202510:55:25365.10p574£2,095.67
Sep 11, 202510:55:25365.10p1,127£4,114.68
Sep 11, 202510:55:25365.10p968£3,534.17
Sep 11, 202510:55:25365.10p119£434.47
Sep 11, 202510:55:07365.00p22£80.30
Sep 11, 202510:55:07365.00p509£1,857.85
Sep 11, 202510:54:55365.10p196£715.60
Sep 11, 202510:54:55365.10p914£3,337.01
Sep 11, 202510:54:01365.14p283£1,033.35
Sep 11, 202510:53:27365.10p1,349£4,925.20
Sep 11, 202510:53:27365.10p510£1,862.01
Sep 11, 202510:53:27365.10p2,157£7,875.21
Sep 11, 202510:53:27365.10p177£646.23
Sep 11, 202510:53:27365.10p733£2,676.18
Sep 11, 202510:53:27365.10p300£1,095.30
Sep 11, 202510:53:20365.20p25£91.30
Sep 11, 202510:53:20365.00p0£0.00
Sep 11, 202510:53:20365.10p700£2,555.70
Sep 11, 202510:53:20365.10p512£1,869.31
Sep 11, 202510:53:20365.20p1,470£5,368.44
Sep 11, 202510:53:20365.20p2,000£7,304.00
Sep 11, 202510:53:20365.20p7,121£26,005.89
Sep 11, 202510:53:20365.20p1,143£4,174.24
Sep 11, 202510:53:20365.20p67£244.68
Sep 11, 202510:53:20365.20p915£3,341.58
Sep 11, 202510:53:20365.20p738£2,695.18
Sep 11, 202510:53:20365.20p157£573.36
Sep 11, 202510:52:55365.20p158£577.02
Sep 11, 202510:52:42365.20p141£514.93
Sep 11, 202510:52:00365.10p468£1,708.67
Sep 11, 202510:51:57365.14p5,000£18,256.90
Sep 11, 202510:51:47365.10p1,575£5,750.33
Sep 11, 202510:51:47365.00p13£47.45
Sep 11, 202510:51:47365.00p411£1,500.15
Sep 11, 202510:51:47365.00p609£2,222.85
Sep 11, 202510:51:14365.10p1,082£3,950.38
Sep 11, 202510:51:14365.10p444£1,621.04
Sep 11, 202510:51:07365.10p440£1,606.44
Sep 11, 202510:50:42365.20p2,000£7,304.00
Sep 11, 202510:50:07365.00p271£989.15
Sep 11, 202510:50:07365.00p668£2,438.20
Sep 11, 202510:49:09365.30p2£7.31
Sep 11, 202510:48:27365.20p392£1,431.58
Sep 11, 202510:48:23365.25p1,362£4,974.70
Sep 11, 202510:48:18365.20p30£109.56
Sep 11, 202510:48:14365.40p105£383.67
Sep 11, 202510:48:11365.30p157£573.52
Sep 11, 202510:48:10365.30p1,597£5,833.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC284.409.38
Playtech PLC422.506.56
Avon Technologies PLC2,030.004.64
Bae Systems PLC1,903.003.88
Cranswick PLC5,190.003.39
Goodwin PLC10,650.002.40

Fallers

CompanyPrice% Chg
Chrysalis Investments Limited124.60-4.45
M&G PLC249.60-3.22
Baltic Classifieds Group PLC322.50-3.01
Sdcl Efficiency Income Trust PLC55.87-2.83
Hays PLC57.45-2.30
Ip Group PLC58.60-2.17