1. Share Prices

  2. Hochschild Mining PLC (HOC)

331.80p-6.80 (-2.01%)09 Sep 2025, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hochschild Mining PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 8, 2025326.00p344.80p325.00p338.60p2,293,123
Sep 5, 2025322.00p329.40p319.40p325.60p1,867,222
Sep 4, 2025325.40p332.40p317.80p319.00p3,414,253
Sep 3, 2025311.00p338.34p309.20p330.60p6,833,594
Sep 2, 2025301.20p309.80p299.00p307.20p2,863,195
Sep 1, 2025288.20p306.00p286.20p300.00p5,251,149
Aug 29, 2025272.80p283.40p266.60p281.00p3,281,510
Aug 28, 2025271.40p277.84p266.40p272.60p4,449,951
Aug 27, 2025273.40p278.00p246.20p278.00p7,121,099
Aug 26, 2025304.20p314.20p300.60p306.40p2,642,809
Aug 22, 2025298.60p304.60p296.40p300.60p2,236,322
Aug 21, 2025296.00p302.40p294.00p298.60p822,982
Aug 20, 2025289.00p296.20p283.20p295.00p710,891
Aug 19, 2025299.40p300.00p286.80p290.40p718,998
Aug 18, 2025300.60p307.00p298.00p298.20p726,735
Aug 15, 2025297.60p299.80p291.20p298.40p1,583,097
Aug 14, 2025293.00p298.20p293.00p296.80p606,325
Aug 13, 2025302.60p307.06p293.60p298.40p1,115,975
Aug 12, 2025300.60p304.93p296.60p300.60p1,758,280
Aug 11, 2025301.80p305.60p296.20p300.60p1,830,273
Aug 8, 2025307.00p319.00p307.00p308.60p1,848,076
Aug 7, 2025305.20p315.60p302.20p305.60p1,602,920
Aug 6, 2025306.20p315.60p303.60p305.60p2,043,654
Aug 5, 2025300.00p312.20p300.00p300.60p2,036,679
Aug 4, 2025291.00p306.40p289.40p300.60p2,075,210
Aug 1, 2025278.80p294.00p275.60p290.40p1,389,632
Jul 31, 2025272.00p278.80p270.00p278.80p1,040,978
Jul 30, 2025279.20p281.40p275.60p278.40p585,841
Jul 29, 2025278.80p281.60p276.20p279.80p802,611
Jul 28, 2025277.60p284.66p277.20p279.60p974,668
Jul 25, 2025287.60p289.40p277.40p279.60p1,504,355
Jul 24, 2025284.40p289.80p275.20p289.60p2,267,038
Jul 23, 2025267.20p296.80p260.40p289.60p2,516,143
Jul 22, 2025265.40p270.60p264.40p269.00p837,569
Jul 21, 2025269.60p276.40p263.60p270.20p2,523,929
Jul 18, 2025266.00p274.00p263.80p271.80p838,828
Jul 17, 2025266.80p267.60p257.60p264.20p1,767,640
Jul 16, 2025274.80p277.60p263.00p267.60p1,773,635
Jul 15, 2025290.40p291.80p274.40p274.40p1,921,060
Jul 14, 2025282.60p299.06p282.40p288.60p1,949,231
Jul 11, 2025273.60p286.80p267.40p280.60p2,990,603
Jul 10, 2025270.00p274.60p267.20p271.00p1,158,196
Jul 9, 2025269.40p271.20p257.80p265.00p2,195,808
Jul 8, 2025271.40p283.80p266.00p269.40p3,617,580
Jul 7, 2025267.80p272.40p264.00p270.20p1,072,035
Jul 4, 2025272.00p274.60p269.00p271.40p639,204
Jul 3, 2025269.80p277.04p268.80p271.80p1,388,464
Jul 2, 2025266.00p270.31p261.80p267.40p1,900,046
Jul 1, 2025257.60p269.20p255.80p269.20p4,280,803
Jun 30, 2025251.40p255.62p249.40p255.60p1,221,856
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.