1. Share Prices

  2. Hochschild Mining PLC (HOC)

331.80p-6.80 (-2.01%)09 Sep 2025, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hochschild Mining PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:27:52334.40p580£1,939.52
Sep 9, 202516:13:45337.20p5£16.86
Sep 9, 202516:15:35335.80p35£117.53
Sep 9, 202516:15:36335.80p45£151.11
Sep 9, 202515:59:28337.60p20£67.52
Sep 9, 202515:59:28337.60p25£84.40
Sep 9, 202515:59:28337.60p20£67.52
Sep 9, 202515:59:28337.60p15£50.64
Sep 9, 202515:59:28337.60p25£84.40
Sep 9, 202515:59:28337.60p20£67.52
Sep 9, 202515:59:28337.60p15£50.64
Sep 9, 202515:59:28337.60p20£67.52
Sep 9, 202515:59:28337.60p20£67.52
Sep 9, 202515:59:28337.60p20£67.52
Sep 9, 202515:54:42338.00p10£33.80
Sep 9, 202515:54:25338.00p15£50.70
Sep 9, 202515:54:04338.00p25£84.50
Sep 9, 202515:39:30336.20p25£84.05
Sep 9, 202515:39:21336.80p25£84.20
Sep 9, 202515:39:30336.80p10£33.68
Sep 9, 202515:37:21336.80p20£67.36
Sep 9, 202515:37:07336.80p20£67.36
Sep 9, 202515:36:55336.80p15£50.52
Sep 9, 202515:36:46336.80p15£50.52
Sep 9, 202515:36:38336.80p15£50.52
Sep 9, 202515:36:26336.80p15£50.52
Sep 9, 202517:07:23331.80p5,100£16,921.80
Sep 9, 202515:39:38336.80p658£2,216.14
Sep 9, 202516:35:51331.80p4,366£14,486.39
Sep 9, 202516:35:51331.80p290£962.22
Sep 9, 202516:35:51331.80p18,704£62,059.87
Sep 9, 202516:35:25331.80p4,236£14,055.05
Sep 9, 202516:35:25331.80p283£938.99
Sep 9, 202516:35:25331.80p529,929£1,758,304.42
Sep 9, 202516:29:59334.50p627£2,097.31
Sep 9, 202516:29:42334.20p167£558.11
Sep 9, 202516:29:42334.20p155£518.01
Sep 9, 202516:29:23334.49p2,972£9,941.10
Sep 9, 202516:29:19334.50p3,968£13,272.96
Sep 9, 202516:27:52334.60p34£113.76
Sep 9, 202516:27:18334.83p1,200£4,017.93
Sep 9, 202516:27:13335.10p4,942£16,560.60
Sep 9, 202516:27:13334.60p4,500£15,057.00
Sep 9, 202516:26:54335.00p11£36.85
Sep 9, 202516:25:40335.20p74£248.05
Sep 9, 202516:25:40335.40p106£355.52
Sep 9, 202516:25:24335.60p1,900£6,376.40
Sep 9, 202516:25:24335.60p420£1,409.52
Sep 9, 202516:25:24335.60p556£1,865.94
Sep 9, 202516:25:00335.00p79£264.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.