Shares Magazine
1.80p+0.15 (+9.09%)12 Sep 2025, 16:39
Harena Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:39:49 | 1.60p | 100,000 | £1,600.00 |
| Sep 12, 2025 | 16:35:18 | 1.80p | 4,000 | £72.00 |
| Sep 12, 2025 | 14:07:21 | 1.60p | 100,000 | £1,600.00 |
| Sep 12, 2025 | 14:28:38 | 1.60p | 100,000 | £1,600.00 |
| Sep 12, 2025 | 14:28:37 | 1.60p | 100,000 | £1,600.00 |
| Sep 12, 2025 | 13:33:24 | 1.61p | 30,000 | £481.50 |
| Sep 12, 2025 | 10:55:42 | 1.50p | 125,735 | £1,886.65 |
| Sep 12, 2025 | 10:09:36 | 1.63p | 100,000 | £1,629.00 |
| Sep 12, 2025 | 09:32:24 | 1.63p | 109,516 | £1,785.11 |
| Sep 12, 2025 | 09:29:57 | 1.63p | 60,800 | £991.04 |
| Sep 11, 2025 | 14:34:37 | 1.64p | 120,846 | £1,986.10 |
| Sep 11, 2025 | 13:28:35 | 1.65p | 82,066 | £1,349.99 |
| Sep 11, 2025 | 13:22:44 | 1.52p | 250,000 | £3,800.00 |
| Sep 11, 2025 | 09:00:14 | 1.51p | 65,000 | £981.50 |
| Sep 11, 2025 | 08:17:28 | 1.65p | 234,188 | £3,864.10 |
| Sep 10, 2025 | 16:35:19 | 1.50p | 35,000 | £525.00 |
| Sep 10, 2025 | 13:46:54 | 1.50p | 57,570 | £863.55 |
| Sep 10, 2025 | 12:50:50 | 1.52p | 250,000 | £3,800.00 |
| Sep 9, 2025 | 15:19:08 | 1.60p | 400,000 | £6,400.00 |
| Sep 9, 2025 | 15:59:52 | 1.67p | 106,535 | £1,779.13 |
| Sep 9, 2025 | 15:15:38 | 1.67p | 161,815 | £2,702.31 |
| Sep 9, 2025 | 14:40:51 | 1.68p | 23,051 | £386.10 |
| Sep 9, 2025 | 14:32:25 | 1.55p | 176,187 | £2,730.90 |
| Sep 9, 2025 | 13:04:53 | 1.69p | 176,187 | £2,975.62 |
| Sep 9, 2025 | 11:46:52 | 1.61p | 250,000 | £4,025.00 |
| Sep 9, 2025 | 10:46:38 | 1.60p | 12,844 | £205.95 |
| Sep 9, 2025 | 10:01:21 | 1.70p | 200,000 | £3,397.40 |
| Sep 9, 2025 | 09:55:39 | 1.70p | 46,476 | £790.09 |
| Sep 8, 2025 | 16:35:11 | 1.60p | 43,640 | £698.24 |
| Sep 8, 2025 | 14:00:29 | 1.69p | 24,000 | £405.60 |
| Sep 5, 2025 | 16:41:53 | 1.60p | 250,000 | £4,000.00 |
| Sep 5, 2025 | 14:00:22 | 1.65p | 46,666 | £769.99 |
| Sep 5, 2025 | 13:28:04 | 1.72p | 87,959 | £1,508.50 |
| Sep 5, 2025 | 13:18:21 | 1.72p | 57,589 | £989.09 |
| Sep 5, 2025 | 12:10:22 | 1.72p | 124,194 | £2,133.37 |
| Sep 5, 2025 | 12:08:49 | 1.72p | 134,620 | £2,315.46 |
| Sep 5, 2025 | 10:17:56 | 1.73p | 465,100 | £8,025.53 |
| Sep 5, 2025 | 10:39:08 | 1.65p | 250,000 | £4,125.00 |
| Sep 5, 2025 | 10:20:24 | 1.60p | 350,000 | £5,600.00 |
| Sep 5, 2025 | 10:17:51 | 1.73p | 166,000 | £2,863.50 |
| Sep 4, 2025 | 15:44:50 | 1.64p | 500,000 | £8,200.00 |
| Sep 4, 2025 | 15:20:41 | 1.70p | 500,000 | £8,500.00 |
| Sep 4, 2025 | 15:44:12 | 1.60p | 500,000 | £8,000.00 |
| Sep 4, 2025 | 15:33:38 | 1.65p | 300,000 | £4,950.00 |
| Sep 4, 2025 | 13:48:51 | 1.60p | 250,000 | £4,000.00 |
| Sep 4, 2025 | 13:44:03 | 1.73p | 258,479 | £4,471.69 |
| Sep 4, 2025 | 13:29:23 | 1.73p | 201,546 | £3,476.67 |
| Sep 4, 2025 | 12:33:48 | 1.56p | 120,993 | £1,885.68 |
| Sep 4, 2025 | 12:12:15 | 1.60p | 250,000 | £4,000.00 |
| Sep 4, 2025 | 11:44:54 | 1.73p | 200,000 | £3,460.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.