| Bid Price | 8.82p | High Price | 9.26p |
|---|
| Ask Price | 9.26p | Low Price | 8.82p |
|---|
| Open Price | 8.82p | Spread | 4.75% |
|---|
| Prev Close | 9.32p | Volume | 50,973 |
|---|
Hss Hire Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 8.82 | 9.26 | 8.82 | 9.04 | 50,973 |
| Sep 11, 2025 | 8.62 | 9.32 | 8.62 | 9.32 | 277,258 |
| Sep 10, 2025 | 8.52 | 9.28 | 8.52 | 9.05 | 79,205 |
| Sep 9, 2025 | 8.97 | 9.00 | 8.70 | 8.85 | 2,026,980 |
| Sep 8, 2025 | 8.95 | 8.95 | 8.65 | 8.85 | 142,020 |
Hss Hire Group PLC Information
| Name | Hss Hire Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BVFD4645 | Epic | HSS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Rental & Leasing Services | Sector | Industrials |
|---|
| EMS | 50,000 | Trading Status | Closed |
|---|
| Shares in Issue | 714.21 m | Prev Close | 9.32p |
|---|
| PE Ratio | 12.034483 | Market Cap | £64.56 m |
|---|
| Div Yield | 1.99 | Div per Share | £0.00 |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.0042 | DPS Growth (%) | 2.2353 |
|---|
| Current Ratio | 1.144982 | Quick Ratio | 1.044805 |
|---|
Hss Hire Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/01/22 | BUY | Alan Peterson | CH | 888,409 @ £0.17 | £149,253.00 |
| 14/01/22 | BUY | Alan Peterson | CH | 1,498,525 @ £0.17 | £248,755.00 |
| 27/10/21 | SELL | Alan Peterson | CH | 2,704,854 @ £0.17 | £472,700.00 |
| 29/04/21 | EXR | Stephen Ashmore | CEO | 203,708 @ £0.00 | £0.00 |
| 29/04/21 | SEXR | Stephen Ashmore | CEO | 101,708 @ £0.22 | £22,264.00 |
| 29/04/21 | EXR | Paul Quested | RES | 147,007 @ £0.00 | £0.00 |
| 29/04/21 | SEXR | Paul Quested | RES | 72,007 @ £0.22 | £15,762.00 |
| 08/12/20 | PLAC | Douglas Robertson | RES | 19,839 @ £0.10 | £1,984.00 |
| 08/12/20 | PLAC | Alan Peterson | CH | 1,842,483 @ £0.10 | £184,248.00 |
| 08/12/20 | PLAC | Stephen Ashmore | CEO | 653,081 @ £0.10 | £65,308.00 |
Hss Hire Group PLC News
