1. Share Prices

  2. Helios Towers PLC (HTWS)

136.72p+1.72 (+1.28%)10 Sep 2025, 10:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helios Towers PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025129.20p135.00p129.20p135.00p2,624,527
Sep 8, 2025133.80p133.80p131.80p132.40p2,291,191
Sep 5, 2025132.40p134.00p132.20p133.20p1,056,760
Sep 4, 2025130.00p132.60p130.00p132.60p747,863
Sep 3, 2025128.60p130.80p127.60p130.60p1,072,984
Sep 2, 2025129.80p131.60p127.60p127.80p2,177,107
Sep 1, 2025131.20p131.60p128.60p131.00p2,605,769
Aug 29, 2025131.00p131.40p129.80p131.20p1,091,591
Aug 28, 2025130.60p133.60p130.20p131.00p1,064,181
Aug 27, 2025132.40p135.20p130.00p132.40p1,334,722
Aug 26, 2025135.40p135.40p132.20p132.60p4,337,682
Aug 22, 2025127.80p136.20p127.38p135.80p6,055,496
Aug 21, 2025123.80p128.00p123.40p127.20p4,386,950
Aug 20, 2025123.00p124.20p122.00p123.80p2,377,559
Aug 19, 2025124.80p125.20p123.80p123.80p1,076,930
Aug 18, 2025123.80p124.40p122.00p124.40p1,114,577
Aug 15, 2025123.00p125.40p122.40p123.00p1,716,570
Aug 14, 2025121.80p123.80p121.80p122.80p1,130,778
Aug 13, 2025122.00p122.00p120.00p121.20p492,257
Aug 12, 2025118.00p122.00p118.00p120.80p11,414,383
Aug 11, 2025121.80p122.00p120.20p121.60p388,298
Aug 8, 2025119.80p121.40p119.40p121.40p1,237,154
Aug 7, 2025119.80p122.00p119.20p119.80p1,252,342
Aug 6, 2025117.00p119.00p116.40p118.80p810,137
Aug 5, 2025118.00p119.00p117.00p117.00p1,861,581
Aug 4, 2025116.60p117.80p115.92p117.20p560,219
Aug 1, 2025118.80p119.20p114.20p116.00p1,702,030
Jul 31, 2025118.80p121.20p113.20p119.00p6,885,432
Jul 30, 2025118.00p119.80p117.20p118.60p4,454,029
Jul 29, 2025117.00p119.20p117.00p119.00p1,009,584
Jul 28, 2025119.00p121.00p119.00p119.40p3,036,635
Jul 25, 2025118.80p120.60p118.80p119.00p5,872,348
Jul 24, 2025118.00p122.40p118.00p120.40p1,060,979
Jul 23, 2025123.00p123.00p118.00p118.40p1,156,065
Jul 22, 2025119.60p120.40p118.40p118.40p781,911
Jul 21, 2025120.00p120.60p119.00p120.00p451,584
Jul 18, 2025116.40p122.00p116.40p120.00p626,507
Jul 17, 2025119.60p121.40p119.60p121.00p990,146
Jul 16, 2025117.60p119.80p117.56p119.80p693,207
Jul 15, 2025122.00p122.00p117.60p118.00p758,052
Jul 14, 2025119.40p120.20p118.60p120.20p640,958
Jul 11, 2025121.00p121.40p119.00p119.00p672,252
Jul 10, 2025120.40p123.00p119.16p121.20p4,410,082
Jul 9, 2025117.80p119.60p117.80p119.40p2,220,255
Jul 8, 2025119.20p119.80p117.80p119.00p1,307,396
Jul 7, 2025122.40p123.20p119.00p119.20p1,388,954
Jul 4, 2025127.20p127.20p121.60p123.00p1,038,615
Jul 3, 2025119.60p122.40p119.60p121.80p1,137,589
Jul 2, 2025122.80p122.80p117.55p120.20p1,601,133
Jul 1, 2025122.60p122.80p120.80p122.60p6,365,794
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dcc PLC4,908.005.10
Haleon PLC371.303.11
Gamma Communications PLC1,056.003.13
Anglo American PLC2,567.003.09
Burberry Group PLC1,189.501.93
Xps Pensions Group PLC357.582.02