Shares Magazine
144.20p+1.20 (+0.84%)15 Sep 2025, 16:39
Helios Towers PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 16:39:39 | 144.20p | 162 | £233.60 |
| Sep 15, 2025 | 16:39:28 | 144.20p | 1,000 | £1,442.00 |
| Sep 15, 2025 | 16:35:20 | 144.20p | 40 | £57.68 |
| Sep 15, 2025 | 16:35:20 | 144.20p | 18,904 | £27,259.57 |
| Sep 15, 2025 | 16:35:20 | 144.20p | 16 | £23.07 |
| Sep 15, 2025 | 16:35:20 | 144.20p | 66 | £95.17 |
| Sep 15, 2025 | 16:35:20 | 144.20p | 27 | £38.93 |
| Sep 15, 2025 | 16:35:20 | 144.20p | 10,155 | £14,643.51 |
| Sep 15, 2025 | 16:35:20 | 144.20p | 537,696 | £775,357.63 |
| Sep 15, 2025 | 16:29:58 | 144.00p | 693 | £997.92 |
| Sep 15, 2025 | 16:26:06 | 144.20p | 1,000 | £1,442.00 |
| Sep 15, 2025 | 16:26:06 | 144.00p | 439 | £632.16 |
| Sep 15, 2025 | 16:26:06 | 144.00p | 335 | £482.40 |
| Sep 15, 2025 | 16:25:44 | 144.11p | 1,846 | £2,660.27 |
| Sep 15, 2025 | 16:25:39 | 144.00p | 2,662 | £3,833.28 |
| Sep 15, 2025 | 16:22:03 | 144.00p | 3,653 | £5,260.32 |
| Sep 15, 2025 | 16:18:45 | 144.00p | 13,677 | £19,694.88 |
| Sep 15, 2025 | 16:18:16 | 144.20p | 4,432 | £6,390.94 |
| Sep 15, 2025 | 16:18:12 | 144.20p | 3,744 | £5,398.85 |
| Sep 15, 2025 | 16:18:12 | 144.00p | 6,319 | £9,099.36 |
| Sep 15, 2025 | 16:18:11 | 144.00p | 1,622 | £2,335.68 |
| Sep 15, 2025 | 16:18:11 | 144.00p | 189 | £272.16 |
| Sep 15, 2025 | 16:18:11 | 144.00p | 3,175 | £4,572.00 |
| Sep 15, 2025 | 16:18:11 | 144.00p | 465 | £669.60 |
| Sep 15, 2025 | 16:18:11 | 144.00p | 1,461 | £2,103.84 |
| Sep 15, 2025 | 16:17:55 | 144.00p | 35,708 | £51,419.52 |
| Sep 15, 2025 | 16:17:46 | 143.80p | 700 | £1,006.60 |
| Sep 15, 2025 | 16:17:46 | 143.80p | 693 | £996.53 |
| Sep 15, 2025 | 16:17:46 | 143.80p | 1,424 | £2,047.71 |
| Sep 15, 2025 | 16:17:46 | 143.80p | 71 | £102.10 |
| Sep 15, 2025 | 16:17:46 | 143.80p | 741 | £1,065.56 |
| Sep 15, 2025 | 16:17:35 | 144.00p | 2,029 | £2,921.76 |
| Sep 15, 2025 | 16:17:35 | 143.80p | 2,029 | £2,917.70 |
| Sep 15, 2025 | 16:14:26 | 144.00p | 1,859 | £2,676.96 |
| Sep 15, 2025 | 16:14:26 | 144.00p | 165 | £237.60 |
| Sep 15, 2025 | 16:14:26 | 144.00p | 65 | £93.60 |
| Sep 15, 2025 | 16:14:26 | 144.00p | 756 | £1,088.64 |
| Sep 15, 2025 | 16:13:35 | 144.10p | 923 | £1,330.04 |
| Sep 15, 2025 | 16:09:48 | 143.80p | 711 | £1,022.42 |
| Sep 15, 2025 | 16:09:47 | 144.00p | 45 | £64.80 |
| Sep 15, 2025 | 16:08:30 | 144.00p | 8,199 | £11,806.56 |
| Sep 15, 2025 | 16:04:28 | 144.00p | 3,640 | £5,241.60 |
| Sep 15, 2025 | 16:04:28 | 144.00p | 442 | £636.48 |
| Sep 15, 2025 | 16:04:28 | 144.00p | 512 | £737.28 |
| Sep 15, 2025 | 16:04:28 | 144.00p | 1,656 | £2,384.64 |
| Sep 15, 2025 | 16:04:28 | 144.00p | 1,879 | £2,705.76 |
| Sep 15, 2025 | 16:04:28 | 144.00p | 3,640 | £5,241.60 |
| Sep 15, 2025 | 16:04:28 | 143.80p | 693 | £996.53 |
| Sep 15, 2025 | 16:04:23 | 144.00p | 2,369 | £3,411.36 |
| Sep 15, 2025 | 16:04:03 | 144.20p | 2,008 | £2,895.54 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 95.10 | 14.03 |
| Centrica PLC | 166.90 | 4.08 |
| Goodwin PLC | 10,850.00 | 3.83 |
| Sainsbury (J) PLC | 317.80 | 3.45 |
| Frasers Group PLC | 715.00 | 3.40 |
| Segro PLC | 630.60 | 3.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bloomsbury Publishing PLC | 484.50 | -4.81 |
| Carnival PLC | 2,059.00 | -4.37 |
| Ocado Group PLC | 230.30 | -4.16 |
| Genus PLC | 2,515.00 | -3.82 |
| Ithaca Energy PLC | 185.20 | -3.44 |
| Playtech PLC | 370.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.