1. Share Prices

  2. Harbourvest Global Private Equity Limited (HVPE)

2,810.00p+25.00 (+0.90%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harbourvest Global Private Equity Limited Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:092,810.00p14,060£395,086.00
Sep 12, 202516:29:152,798.43p150£4,197.65
Sep 12, 202516:27:572,798.30p350£9,794.05
Sep 12, 202516:26:482,798.30p350£9,794.05
Sep 12, 202516:26:322,803.79p263£7,373.96
Sep 12, 202516:26:322,800.00p47£1,316.00
Sep 12, 202516:26:322,800.00p37£1,036.00
Sep 12, 202516:26:322,805.00p120£3,366.00
Sep 12, 202516:26:322,805.00p162£4,544.10
Sep 12, 202516:26:002,805.00p96£2,692.80
Sep 12, 202516:25:002,795.00p15£419.25
Sep 12, 202516:25:002,805.00p3£84.15
Sep 12, 202516:25:002,805.00p3£84.15
Sep 12, 202516:23:432,800.74p180£5,041.34
Sep 12, 202516:00:422,795.00p170£4,751.50
Sep 12, 202516:00:422,795.00p143£3,996.85
Sep 12, 202516:00:422,795.00p214£5,981.30
Sep 12, 202516:00:292,800.00p7£196.00
Sep 12, 202516:00:292,800.00p330£9,240.00
Sep 12, 202516:00:292,800.00p145£4,060.00
Sep 12, 202516:00:292,800.00p39£1,092.00
Sep 12, 202516:00:292,800.00p6£168.00
Sep 12, 202515:59:092,795.00p100£2,795.00
Sep 12, 202515:59:092,790.00p400£11,160.00
Sep 12, 202515:46:372,795.00p31£866.45
Sep 12, 202515:34:472,785.00p145£4,038.25
Sep 12, 202515:31:482,790.00p700£19,530.00
Sep 12, 202515:30:592,790.63p440£12,278.78
Sep 12, 202515:29:002,790.00p66£1,841.40
Sep 12, 202515:26:102,793.30p245£6,843.59
Sep 12, 202515:25:442,793.30p4£111.73
Sep 12, 202515:24:002,790.00p53£1,478.70
Sep 12, 202515:24:002,790.00p118£3,292.20
Sep 12, 202515:15:492,794.18p64£1,788.27
Sep 12, 202515:15:172,795.00p40,000£1,118,000.00
Sep 12, 202515:14:202,794.83p65£1,816.64
Sep 12, 202515:11:392,796.03p4£111.84
Sep 12, 202515:11:042,790.00p2£55.80
Sep 12, 202515:10:182,793.28p159£4,441.32
Sep 12, 202515:10:172,789.95p615£17,158.19
Sep 12, 202515:10:142,785.00p8,623£240,150.55
Sep 12, 202515:10:102,785.00p147£4,093.95
Sep 12, 202515:10:102,785.00p1,429£39,797.65
Sep 12, 202515:09:592,785.00p619£17,239.15
Sep 12, 202515:09:592,785.00p72£2,005.20
Sep 12, 202515:09:422,785.00p65£1,810.25
Sep 12, 202515:09:422,785.00p70£1,949.50
Sep 12, 202515:09:422,785.00p5,945£165,568.25
Sep 12, 202515:09:422,785.00p63£1,754.55
Sep 12, 202515:09:422,785.00p3£83.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.