Shares Magazine
215.00p+0.00 (+0.00%)08 Sep 2025, 08:15
Heavitree Brewery PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 8, 2025 | 08:15:00 | 212.00p | 36 | £76.32 |
| Aug 27, 2025 | 08:55:54 | 212.00p | 8 | £16.96 |
| Aug 26, 2025 | 08:00:26 | 212.00p | 36 | £76.32 |
| Aug 13, 2025 | 10:35:22 | 227.00p | 8 | £18.16 |
| Aug 6, 2025 | 14:29:48 | 212.00p | 4 | £8.48 |
| Aug 4, 2025 | 10:42:23 | 220.00p | 1,000 | £2,200.00 |
| Aug 4, 2025 | 08:20:07 | 229.70p | 10 | £22.97 |
| Jul 31, 2025 | 13:12:21 | 227.00p | 100 | £227.00 |
| Jul 31, 2025 | 09:14:48 | 227.00p | 50 | £113.50 |
| Jul 22, 2025 | 11:38:14 | 227.00p | 14 | £31.78 |
| Jul 16, 2025 | 10:58:32 | 230.00p | 1,000 | £2,300.00 |
| Jun 18, 2025 | 11:42:07 | 210.00p | 1,192 | £2,503.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 291.80 | 12.23 |
| Avon Technologies PLC | 2,095.00 | 7.99 |
| Bae Systems PLC | 1,947.50 | 6.30 |
| Carnival PLC | 2,164.00 | 4.19 |
| Helios Towers PLC | 142.60 | 4.09 |
| Cranswick PLC | 5,220.00 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.50 | -3.48 |
| Computacenter PLC | 2,242.00 | -3.36 |
| Gamma Communications PLC | 986.00 | -3.33 |
| Energean PLC | 865.00 | -3.30 |
| Xps Pensions Group PLC | 343.50 | -2.97 |
| Burberry Group PLC | 1,139.50 | -2.81 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.