1. Share Prices

  2. Howden Joinery Group PLC (HWDN)

830.50p-25.00 (-2.92%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Howden Joinery Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 8, 2025841.00p855.50p838.26p855.50p3,341,638
Sep 5, 2025833.00p841.00p832.50p836.50p1,589,822
Sep 4, 2025819.00p834.50p815.50p828.00p1,190,664
Sep 3, 2025819.50p824.00p802.50p819.00p1,417,294
Sep 2, 2025835.00p839.75p810.00p818.00p2,378,463
Sep 1, 2025834.50p842.50p834.50p840.50p698,051
Aug 29, 2025849.00p852.50p837.00p837.00p1,609,994
Aug 28, 2025854.00p856.50p845.11p846.50p1,203,071
Aug 27, 2025865.50p870.00p849.75p852.00p1,105,917
Aug 26, 2025876.00p879.00p865.00p867.50p1,477,711
Aug 22, 2025870.00p883.00p867.50p883.00p726,571
Aug 21, 2025875.50p876.50p867.50p868.00p701,454
Aug 20, 2025871.50p876.50p864.50p874.00p538,781
Aug 19, 2025862.50p877.50p862.00p877.00p1,100,063
Aug 18, 2025866.00p873.50p857.50p860.50p1,205,414
Aug 15, 2025876.00p877.00p863.00p864.50p738,386
Aug 14, 2025871.00p871.00p860.50p866.50p1,457,491
Aug 13, 2025871.50p872.00p864.00p867.00p901,041
Aug 12, 2025857.50p869.50p857.00p869.00p1,848,769
Aug 11, 2025862.50p866.00p856.00p858.00p757,939
Aug 8, 2025867.50p867.50p859.00p864.00p1,001,553
Aug 7, 2025861.00p864.00p850.50p864.00p1,333,547
Aug 6, 2025864.50p866.50p852.00p858.00p1,272,201
Aug 5, 2025857.00p865.00p855.50p857.50p1,452,165
Aug 4, 2025865.50p867.50p856.00p856.00p1,309,369
Aug 1, 2025870.00p879.50p858.50p862.00p1,107,799
Jul 31, 2025890.00p891.50p880.00p880.00p1,873,253
Jul 30, 2025893.00p896.58p880.20p887.00p1,018,961
Jul 29, 2025901.50p909.00p893.00p894.50p3,065,718
Jul 28, 2025925.00p925.50p898.50p900.50p1,657,950
Jul 25, 2025907.00p923.50p895.00p914.50p2,399,191
Jul 24, 2025915.00p939.85p895.00p910.00p6,744,380
Jul 23, 2025836.50p841.00p828.00p835.50p3,846,465
Jul 22, 2025824.00p836.00p822.00p834.00p1,655,144
Jul 21, 2025833.00p835.50p825.00p830.00p2,448,228
Jul 18, 2025824.00p833.50p822.00p830.00p1,064,920
Jul 17, 2025825.50p825.50p812.00p819.50p1,733,672
Jul 16, 2025810.00p816.50p810.00p814.50p1,524,981
Jul 15, 2025818.50p828.50p810.00p816.50p2,014,330
Jul 14, 2025813.00p824.00p813.00p815.00p2,570,054
Jul 11, 2025828.00p830.00p815.50p819.00p1,996,531
Jul 10, 2025829.00p831.04p810.00p831.00p2,649,167
Jul 9, 2025832.50p837.50p823.00p825.50p777,217
Jul 8, 2025818.50p826.50p810.50p826.50p1,320,700
Jul 7, 2025828.50p829.50p813.00p819.50p2,047,788
Jul 4, 2025843.50p845.00p831.50p831.50p787,819
Jul 3, 2025849.00p850.00p838.50p849.00p1,572,852
Jul 2, 2025869.00p869.00p823.50p834.00p2,261,482
Jul 1, 2025854.00p866.00p850.35p866.00p1,102,143
Jun 30, 2025869.00p872.50p856.00p856.00p644,900
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76