Shares Magazine
830.50p-25.00 (-2.92%)09 Sep 2025, 16:35
Howden Joinery Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:35:06 | 830.50p | 690 | £5,730.45 |
| Sep 9, 2025 | 16:35:07 | 830.50p | 121 | £1,004.91 |
| Sep 9, 2025 | 16:35:07 | 830.50p | 575 | £4,775.38 |
| Sep 9, 2025 | 16:35:07 | 830.50p | 2,288 | £19,001.84 |
| Sep 9, 2025 | 16:35:06 | 830.50p | 660 | £5,481.30 |
| Sep 9, 2025 | 16:35:06 | 830.50p | 629,639 | £5,229,151.89 |
| Sep 9, 2025 | 16:29:34 | 834.50p | 8 | £66.76 |
| Sep 9, 2025 | 16:29:15 | 834.50p | 144 | £1,201.68 |
| Sep 9, 2025 | 16:29:08 | 834.50p | 872 | £7,276.84 |
| Sep 9, 2025 | 16:29:08 | 834.50p | 22 | £183.59 |
| Sep 9, 2025 | 16:29:02 | 834.00p | 500 | £4,170.00 |
| Sep 9, 2025 | 16:29:02 | 834.00p | 818 | £6,822.12 |
| Sep 9, 2025 | 16:29:01 | 834.50p | 13 | £108.49 |
| Sep 9, 2025 | 16:29:01 | 834.50p | 44 | £367.18 |
| Sep 9, 2025 | 16:28:39 | 835.00p | 18 | £150.30 |
| Sep 9, 2025 | 16:28:39 | 835.00p | 14 | £116.90 |
| Sep 9, 2025 | 16:28:05 | 835.12p | 300 | £2,505.37 |
| Sep 9, 2025 | 16:27:35 | 835.00p | 926 | £7,732.10 |
| Sep 9, 2025 | 16:27:35 | 835.00p | 1,278 | £10,671.30 |
| Sep 9, 2025 | 16:27:35 | 835.00p | 92 | £768.20 |
| Sep 9, 2025 | 16:27:32 | 834.50p | 281 | £2,344.95 |
| Sep 9, 2025 | 16:27:14 | 835.00p | 500 | £4,175.00 |
| Sep 9, 2025 | 16:27:14 | 835.00p | 18 | £150.30 |
| Sep 9, 2025 | 16:27:14 | 835.00p | 592 | £4,943.20 |
| Sep 9, 2025 | 16:27:14 | 835.00p | 114 | £951.90 |
| Sep 9, 2025 | 16:27:14 | 835.00p | 1,278 | £10,671.30 |
| Sep 9, 2025 | 16:27:12 | 834.50p | 277 | £2,311.57 |
| Sep 9, 2025 | 16:27:05 | 834.50p | 2 | £16.69 |
| Sep 9, 2025 | 16:27:00 | 834.95p | 300 | £2,504.85 |
| Sep 9, 2025 | 16:26:27 | 835.00p | 794 | £6,629.90 |
| Sep 9, 2025 | 16:26:27 | 835.00p | 962 | £8,032.70 |
| Sep 9, 2025 | 16:26:27 | 835.00p | 402 | £3,356.70 |
| Sep 9, 2025 | 16:26:27 | 835.00p | 1 | £8.35 |
| Sep 9, 2025 | 16:26:24 | 835.00p | 633 | £5,285.55 |
| Sep 9, 2025 | 16:26:24 | 835.00p | 305 | £2,546.75 |
| Sep 9, 2025 | 16:26:24 | 835.00p | 973 | £8,124.55 |
| Sep 9, 2025 | 16:26:19 | 834.00p | 391 | £3,260.94 |
| Sep 9, 2025 | 16:26:09 | 834.50p | 319 | £2,662.06 |
| Sep 9, 2025 | 16:26:09 | 834.50p | 959 | £8,002.86 |
| Sep 9, 2025 | 16:26:09 | 834.50p | 16 | £133.52 |
| Sep 9, 2025 | 16:26:09 | 834.50p | 379 | £3,162.76 |
| Sep 9, 2025 | 16:26:09 | 834.50p | 899 | £7,502.16 |
| Sep 9, 2025 | 16:26:05 | 834.50p | 594 | £4,956.93 |
| Sep 9, 2025 | 16:26:05 | 834.50p | 500 | £4,172.50 |
| Sep 9, 2025 | 16:26:05 | 835.00p | 1,278 | £10,671.30 |
| Sep 9, 2025 | 16:26:04 | 835.00p | 1,254 | £10,470.90 |
| Sep 9, 2025 | 16:26:04 | 835.00p | 71 | £592.85 |
| Sep 9, 2025 | 16:26:04 | 835.00p | 31 | £258.85 |
| Sep 9, 2025 | 16:26:04 | 835.00p | 703 | £5,870.05 |
| Sep 9, 2025 | 16:26:04 | 834.50p | 500 | £4,172.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.