1. Share Prices

  2. India Capital Growth Fund Limited (IGC)

166.50p-2.50 (-1.48%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

India Capital Growth Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 8, 2025168.00p175.00p167.50p169.00p113,214
Sep 5, 2025168.00p172.00p167.00p167.00p136,764
Sep 4, 2025175.50p175.50p167.50p169.00p216,680
Sep 3, 2025173.00p175.50p171.55p172.75p258,640
Sep 2, 2025173.00p175.00p170.82p172.00p114,861
Sep 1, 2025171.00p177.50p170.12p172.50p194,658
Aug 29, 2025173.00p177.50p170.00p172.00p142,182
Aug 28, 2025175.00p177.50p169.00p170.00p218,076
Aug 27, 2025175.00p179.00p175.00p175.00p119,360
Aug 26, 2025175.00p180.50p175.00p176.50p207,662
Aug 22, 2025180.00p180.50p177.50p179.00p106,579
Aug 21, 2025178.50p180.50p176.50p179.50p104,105
Aug 20, 2025177.00p180.50p174.00p178.00p239,026
Aug 19, 2025177.50p177.50p174.00p176.00p118,174
Aug 18, 2025173.00p177.50p172.50p175.00p273,095
Aug 15, 2025172.00p177.00p170.50p172.00p185,549
Aug 14, 2025174.00p177.50p170.50p173.00p356,508
Aug 13, 2025174.50p177.50p172.50p174.50p297,651
Aug 12, 2025173.00p180.00p170.50p173.50p220,048
Aug 11, 2025171.00p174.78p170.00p172.50p512,573
Aug 8, 2025174.00p177.00p172.00p173.25p104,008
Aug 7, 2025176.00p178.50p173.00p176.00p307,221
Aug 6, 2025178.50p181.00p174.50p176.25p519,099
Aug 5, 2025178.50p181.00p178.50p179.50p147,003
Aug 4, 2025176.50p180.00p176.50p179.00p282,431
Aug 1, 2025177.00p180.50p175.50p178.00p99,922
Jul 31, 2025179.00p182.50p176.50p180.00p223,105
Jul 30, 2025180.00p182.50p177.00p179.00p126,763
Jul 29, 2025182.50p184.00p180.50p181.00p196,361
Jul 28, 2025184.00p188.50p181.00p181.00p191,856
Jul 25, 2025184.00p187.00p182.00p182.00p92,622
Jul 24, 2025184.50p189.00p182.00p184.75p4,317,410
Jul 23, 2025185.00p191.50p184.00p185.00p127,278
Jul 22, 2025187.50p191.50p184.00p184.00p211,327
Jul 21, 2025188.50p190.50p182.00p184.50p311,745
Jul 18, 2025188.00p190.00p185.00p186.00p211,922
Jul 17, 2025187.50p189.00p182.50p186.50p157,512
Jul 16, 2025188.00p188.00p185.96p186.00p125,024
Jul 15, 2025182.50p188.00p182.00p186.00p370,896
Jul 14, 2025181.00p182.50p180.00p182.00p289,334
Jul 11, 2025181.50p181.50p179.34p181.00p58,756
Jul 10, 2025180.00p182.00p179.50p181.50p150,246
Jul 9, 2025180.50p182.00p178.00p180.50p155,779
Jul 8, 2025179.00p181.00p177.00p180.00p159,099
Jul 7, 2025178.00p179.00p177.00p178.50p122,965
Jul 4, 2025177.50p179.00p173.50p177.50p30,436
Jul 3, 2025177.50p179.00p174.00p177.50p396,565
Jul 2, 2025177.00p179.00p174.00p176.50p166,386
Jul 1, 2025176.00p180.00p173.00p176.00p203,342
Jun 30, 2025174.50p176.00p170.00p174.00p329,210
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76