Shares Magazine
166.50p-2.50 (-1.48%)09 Sep 2025, 16:35
India Capital Growth Fund Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:35:21 | 166.50p | 388 | £646.02 |
| Sep 9, 2025 | 16:29:24 | 166.68p | 599 | £998.40 |
| Sep 9, 2025 | 16:28:23 | 166.26p | 1,578 | £2,623.50 |
| Sep 9, 2025 | 16:27:39 | 166.68p | 1,000 | £1,666.80 |
| Sep 9, 2025 | 16:26:46 | 166.68p | 599 | £998.40 |
| Sep 9, 2025 | 16:26:07 | 166.68p | 599 | £998.41 |
| Sep 9, 2025 | 16:25:28 | 166.68p | 599 | £998.40 |
| Sep 9, 2025 | 16:25:01 | 166.68p | 599 | £998.41 |
| Sep 9, 2025 | 16:15:38 | 166.68p | 14,995 | £24,993.67 |
| Sep 9, 2025 | 16:13:33 | 166.25p | 2,400 | £3,990.10 |
| Sep 9, 2025 | 16:10:27 | 166.68p | 4 | £6.67 |
| Sep 9, 2025 | 15:59:28 | 166.26p | 3,000 | £4,987.65 |
| Sep 9, 2025 | 15:58:28 | 166.60p | 1,280 | £2,132.44 |
| Sep 9, 2025 | 15:55:40 | 166.25p | 700 | £1,163.77 |
| Sep 9, 2025 | 15:54:35 | 166.68p | 112 | £186.68 |
| Sep 9, 2025 | 15:50:15 | 168.00p | 5 | £8.40 |
| Sep 9, 2025 | 15:50:15 | 168.00p | 49 | £82.32 |
| Sep 9, 2025 | 15:50:15 | 168.00p | 14 | £23.52 |
| Sep 9, 2025 | 15:50:15 | 166.00p | 243 | £403.38 |
| Sep 9, 2025 | 15:50:06 | 166.25p | 2,300 | £3,823.77 |
| Sep 9, 2025 | 15:49:56 | 166.25p | 1,000 | £1,662.51 |
| Sep 9, 2025 | 15:45:40 | 166.25p | 591 | £982.55 |
| Sep 9, 2025 | 15:44:10 | 166.25p | 5,594 | £9,300.03 |
| Sep 9, 2025 | 15:43:45 | 166.24p | 5,594 | £9,299.47 |
| Sep 9, 2025 | 15:41:29 | 166.52p | 55 | £91.59 |
| Sep 9, 2025 | 14:28:46 | 166.75p | 19,840 | £33,083.20 |
| Sep 9, 2025 | 14:28:15 | 166.00p | 0 | £0.00 |
| Sep 9, 2025 | 14:22:18 | 166.50p | 17 | £28.31 |
| Sep 9, 2025 | 14:22:07 | 167.00p | 67 | £111.89 |
| Sep 9, 2025 | 14:22:07 | 167.00p | 161 | £268.87 |
| Sep 9, 2025 | 13:51:35 | 167.30p | 1,000 | £1,673.00 |
| Sep 9, 2025 | 13:10:00 | 167.10p | 3,000 | £5,013.00 |
| Sep 9, 2025 | 13:04:29 | 167.10p | 5,573 | £9,312.54 |
| Sep 9, 2025 | 12:46:32 | 168.00p | 59 | £99.12 |
| Sep 9, 2025 | 12:42:48 | 166.55p | 27,786 | £46,277.58 |
| Sep 9, 2025 | 12:42:34 | 167.34p | 597 | £999.02 |
| Sep 9, 2025 | 12:42:24 | 167.55p | 5 | £8.38 |
| Sep 9, 2025 | 12:40:44 | 167.34p | 597 | £999.02 |
| Sep 9, 2025 | 12:40:28 | 167.34p | 597 | £999.02 |
| Sep 9, 2025 | 12:40:10 | 167.34p | 597 | £999.02 |
| Sep 9, 2025 | 12:39:53 | 167.34p | 597 | £999.02 |
| Sep 9, 2025 | 12:39:30 | 167.34p | 597 | £999.02 |
| Sep 9, 2025 | 12:39:04 | 167.34p | 597 | £999.02 |
| Sep 9, 2025 | 12:38:43 | 167.34p | 597 | £999.02 |
| Sep 9, 2025 | 12:38:12 | 167.34p | 448 | £749.68 |
| Sep 9, 2025 | 12:37:51 | 167.25p | 5,086 | £8,506.33 |
| Sep 9, 2025 | 12:37:28 | 167.55p | 5 | £8.38 |
| Sep 9, 2025 | 12:28:24 | 167.10p | 1,875 | £3,133.13 |
| Sep 9, 2025 | 12:27:03 | 167.09p | 603 | £1,007.55 |
| Sep 9, 2025 | 12:01:48 | 167.50p | 66 | £110.55 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |