1. Share Prices

  2. Ig Design Group PLC (IGR)

55.00p-0.50 (-0.90%)12 Sep 2025, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ig Design Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202555.50p55.50p52.00p55.00p294,399
Sep 11, 202555.50p57.00p54.00p55.50p32,193
Sep 10, 202555.00p57.00p53.00p55.50p82,210
Sep 9, 202555.50p55.70p53.00p55.00p75,787
Sep 8, 202556.50p57.00p54.00p55.50p80,851
Sep 5, 202557.00p58.00p56.00p56.00p81,091
Sep 4, 202558.00p58.00p56.00p58.00p25,517
Sep 3, 202558.00p60.00p56.00p58.00p8,600
Sep 2, 202558.50p60.00p56.60p58.00p7,370
Sep 1, 202560.00p60.19p57.00p58.00p62,288
Aug 29, 202560.00p61.00p59.02p60.00p65,079
Aug 28, 202560.00p61.00p59.37p60.00p112,966
Aug 27, 202560.00p61.00p59.00p60.00p50,616
Aug 26, 202560.50p62.00p59.00p60.20p131,643
Aug 22, 202560.50p62.00p59.00p60.50p71,496
Aug 21, 202560.50p62.00p59.00p60.00p47,212
Aug 20, 202560.50p60.50p59.00p60.50p12,494
Aug 19, 202560.00p61.00p59.00p60.50p45,636
Aug 18, 202560.00p61.00p59.26p60.00p63,064
Aug 15, 202561.00p62.00p59.00p60.00p113,558
Aug 14, 202561.00p60.75p60.26p61.00p32,528
Aug 13, 202561.00p62.00p60.00p61.00p46,087
Aug 12, 202561.00p62.00p60.00p61.00p164,968
Aug 11, 202562.00p63.00p60.00p61.20p280,602
Aug 8, 202562.00p63.00p61.00p62.00p117,616
Aug 7, 202562.00p63.00p61.00p62.00p142,511
Aug 6, 202562.00p63.00p61.00p62.00p28,760
Aug 5, 202561.50p63.00p61.00p62.00p266,476
Aug 4, 202563.50p65.00p60.31p61.50p246,256
Aug 1, 202563.50p64.00p62.00p63.00p678,889
Jul 31, 202562.50p65.00p62.00p64.00p513,323
Jul 30, 202563.00p65.50p62.00p62.50p383,174
Jul 29, 202571.00p71.00p62.00p63.00p366,931
Jul 28, 202574.50p77.00p73.00p75.50p157,067
Jul 25, 202574.50p76.00p73.00p74.50p81,597
Jul 24, 202574.50p75.50p73.00p74.50p33,483
Jul 23, 202574.50p75.55p73.10p74.50p424,768
Jul 22, 202575.50p76.00p74.50p75.00p131,232
Jul 21, 202575.56p76.00p75.00p75.50p149,500
Jul 18, 202575.50p76.00p75.00p75.50p127,684
Jul 17, 202576.00p76.20p75.00p75.50p84,038
Jul 16, 202576.00p76.70p75.00p76.00p85,492
Jul 15, 202576.50p77.00p76.00p76.00p74,422
Jul 14, 202573.50p80.49p73.00p76.50p214,312
Jul 11, 202573.50p74.00p73.00p74.00p327,896
Jul 10, 202577.00p78.00p73.16p74.00p110,397
Jul 9, 202578.00p80.00p76.00p77.00p60,013
Jul 8, 202578.00p80.00p74.40p78.00p10,313
Jul 7, 202580.00p80.00p76.00p78.00p76,648
Jul 4, 202581.00p82.00p79.00p80.00p29,082
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.