Shares Magazine
101.00p-1.50 (-1.46%)12 Sep 2025, 16:35
Intuitive Investments Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:05 | 101.00p | 40,000 | £40,400.00 |
| Sep 12, 2025 | 15:52:37 | 100.00p | 6,500 | £6,500.00 |
| Sep 12, 2025 | 13:22:05 | 102.46p | 37,000 | £37,910.02 |
| Sep 12, 2025 | 13:19:48 | 100.00p | 24,900 | £24,900.00 |
| Sep 12, 2025 | 13:19:48 | 100.00p | 24,900 | £24,900.00 |
| Sep 12, 2025 | 11:18:48 | 105.00p | 1 | £1.05 |
| Sep 12, 2025 | 11:18:48 | 100.00p | 200 | £200.00 |
| Sep 12, 2025 | 10:26:01 | 104.00p | 8,780 | £9,131.20 |
| Sep 11, 2025 | 12:30:57 | 105.00p | 945 | £992.25 |
| Sep 11, 2025 | 08:00:19 | 102.00p | 20,000 | £20,400.00 |
| Sep 10, 2025 | 16:04:07 | 106.50p | 15,000 | £15,975.00 |
| Sep 10, 2025 | 16:20:28 | 107.00p | 18 | £19.26 |
| Sep 10, 2025 | 16:20:28 | 100.00p | 9 | £9.00 |
| Sep 10, 2025 | 15:52:05 | 108.00p | 10,000 | £10,800.00 |
| Sep 10, 2025 | 15:51:42 | 107.00p | 10,000 | £10,700.00 |
| Sep 10, 2025 | 11:54:06 | 106.50p | 29,600 | £31,524.00 |
| Sep 10, 2025 | 10:22:40 | 105.00p | 757 | £794.85 |
| Sep 10, 2025 | 09:00:04 | 105.00p | 427 | £448.35 |
| Sep 10, 2025 | 08:20:02 | 105.00p | 2,000 | £2,100.00 |
| Sep 9, 2025 | 11:03:25 | 109.00p | 5,000 | £5,450.00 |
| Sep 9, 2025 | 11:03:12 | 107.00p | 5,000 | £5,350.00 |
| Sep 9, 2025 | 11:00:26 | 107.00p | 20,000 | £21,400.00 |
| Sep 9, 2025 | 09:38:58 | 106.00p | 9,375 | £9,937.50 |
| Sep 9, 2025 | 09:00:24 | 103.00p | 1,000 | £1,030.00 |
| Sep 8, 2025 | 08:56:38 | 100.00p | 100,000 | £100,000.00 |
| Sep 8, 2025 | 14:14:05 | 106.20p | 1,000 | £1,062.00 |
| Sep 8, 2025 | 14:00:17 | 103.00p | 2,034 | £2,095.02 |
| Sep 8, 2025 | 13:38:33 | 107.00p | 5,000 | £5,350.00 |
| Sep 8, 2025 | 13:38:32 | 105.00p | 5,000 | £5,250.00 |
| Sep 8, 2025 | 10:46:12 | 107.00p | 0 | £0.00 |
| Sep 8, 2025 | 08:31:08 | 105.15p | 10,000 | £10,515.00 |
| Sep 8, 2025 | 08:14:34 | 105.15p | 5,000 | £5,257.50 |
| Sep 8, 2025 | 08:11:28 | 105.15p | 3,000 | £3,154.50 |
| Sep 8, 2025 | 08:09:21 | 104.95p | 5,600 | £5,877.20 |
| Sep 5, 2025 | 16:35:14 | 106.00p | 20,000 | £21,200.00 |
| Sep 5, 2025 | 15:13:18 | 105.00p | 2,500 | £2,625.00 |
| Sep 5, 2025 | 14:12:50 | 107.00p | 3 | £3.21 |
| Sep 5, 2025 | 14:12:50 | 107.00p | 22 | £23.54 |
| Sep 5, 2025 | 14:12:50 | 107.00p | 3 | £3.21 |
| Sep 5, 2025 | 14:12:50 | 107.00p | 1 | £1.07 |
| Sep 5, 2025 | 14:00:24 | 103.00p | 2,827 | £2,911.81 |
| Sep 5, 2025 | 12:53:47 | 102.00p | 20,000 | £20,400.00 |
| Sep 5, 2025 | 13:40:17 | 103.15p | 953 | £983.02 |
| Sep 5, 2025 | 08:04:28 | 100.16p | 1,662 | £1,664.58 |
| Sep 4, 2025 | 15:49:23 | 103.15p | 1,500 | £1,547.25 |
| Sep 4, 2025 | 15:29:04 | 100.16p | 1,964 | £1,967.04 |
| Sep 4, 2025 | 09:05:32 | 100.07p | 8 | £8.01 |
| Sep 3, 2025 | 08:02:48 | 100.00p | 50,000 | £50,000.00 |
| Sep 3, 2025 | 15:56:28 | 100.00p | 11,000 | £11,000.00 |
| Sep 3, 2025 | 15:56:05 | 103.50p | 1,005 | £1,040.18 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.