1. Share Prices

  2. Imi PLC (IMI)

2,288.00p-8.00 (-0.35%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imi PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:052,288.00p1,536£35,143.68
Sep 12, 202516:35:062,288.00p579£13,247.52
Sep 12, 202516:35:052,288.00p100,066£2,289,510.08
Sep 12, 202516:29:262,284.00p18£411.12
Sep 12, 202516:29:262,284.00p36£822.24
Sep 12, 202516:29:262,284.00p137£3,129.08
Sep 12, 202516:28:572,286.00p487£11,132.82
Sep 12, 202516:28:572,286.00p134£3,063.24
Sep 12, 202516:28:352,286.00p100£2,286.00
Sep 12, 202516:28:232,286.00p181£4,137.66
Sep 12, 202516:28:232,286.00p272£6,217.92
Sep 12, 202516:27:382,286.00p148£3,383.28
Sep 12, 202516:27:382,286.00p49£1,120.14
Sep 12, 202516:27:382,286.00p112£2,560.32
Sep 12, 202516:27:382,286.00p115£2,628.90
Sep 12, 202516:27:322,284.00p93£2,124.12
Sep 12, 202516:27:322,284.00p133£3,037.72
Sep 12, 202516:27:322,286.00p278£6,355.08
Sep 12, 202516:27:322,286.00p225£5,143.50
Sep 12, 202516:27:322,286.00p283£6,469.38
Sep 12, 202516:27:322,286.00p195£4,457.70
Sep 12, 202516:27:322,286.00p124£2,834.64
Sep 12, 202516:27:322,286.00p4£91.44
Sep 12, 202516:27:322,286.00p12£274.32
Sep 12, 202516:27:322,286.00p13£297.18
Sep 12, 202516:27:322,286.00p99£2,263.14
Sep 12, 202516:27:162,286.70p367£8,392.20
Sep 12, 202516:27:162,286.00p11£251.46
Sep 12, 202516:26:232,286.00p73£1,668.78
Sep 12, 202516:25:232,286.00p108£2,468.88
Sep 12, 202516:25:232,286.00p61£1,394.46
Sep 12, 202516:25:232,286.00p16£365.76
Sep 12, 202516:25:232,286.00p8£182.88
Sep 12, 202516:25:232,286.00p8£182.88
Sep 12, 202516:25:232,286.00p10£228.60
Sep 12, 202516:25:232,286.00p271£6,195.06
Sep 12, 202516:22:442,286.00p169£3,863.34
Sep 12, 202516:22:442,286.00p90£2,057.40
Sep 12, 202516:22:442,286.00p386£8,823.96
Sep 12, 202516:22:442,286.00p100£2,286.00
Sep 12, 202516:22:442,286.00p100£2,286.00
Sep 12, 202516:20:462,286.00p0£0.00
Sep 12, 202516:18:222,286.00p71£1,623.06
Sep 12, 202516:18:222,286.00p255£5,829.30
Sep 12, 202516:18:222,286.00p267£6,103.62
Sep 12, 202516:18:032,286.00p111£2,537.46
Sep 12, 202516:18:032,286.00p83£1,897.38
Sep 12, 202516:18:032,286.00p199£4,549.14
Sep 12, 202516:17:402,286.00p8£182.88
Sep 12, 202516:17:402,286.00p250£5,715.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10