1. Share Prices

  2. Iomart Group PLC (IOM)

20.40p-0.60 (-2.86%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iomart Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:1920.40p3,831£781.52
Sep 12, 202516:26:5620.30p723£146.77
Sep 12, 202516:26:5620.30p112£22.74
Sep 12, 202515:40:4520.75p2,095£434.63
Sep 12, 202515:13:5720.60p620£127.72
Sep 12, 202515:13:5520.20p60£12.12
Sep 12, 202515:13:5520.60p932£191.99
Sep 12, 202515:13:5520.60p1,728£355.97
Sep 12, 202515:13:5520.60p7,145£1,471.87
Sep 12, 202515:13:0020.51p1,250£256.40
Sep 12, 202514:40:2720.20p1,983£400.57
Sep 12, 202514:22:3720.31p1,382£280.68
Sep 12, 202514:22:3720.31p1,382£280.68
Sep 12, 202514:22:1520.31p2,000£406.20
Sep 12, 202514:22:1520.31p2,000£406.20
Sep 12, 202514:20:3020.75p96£19.92
Sep 12, 202514:03:1520.20p1,033£208.67
Sep 12, 202513:50:5520.10p1,002£201.40
Sep 12, 202513:50:5520.90p12,926£2,701.53
Sep 12, 202513:50:5120.10p1,200£241.20
Sep 12, 202513:50:5020.90p497£103.87
Sep 12, 202513:50:5020.90p108£22.57
Sep 12, 202513:50:5020.90p26,210£5,477.89
Sep 12, 202513:50:1220.00p1,117£223.40
Sep 12, 202513:50:0719.80p1,847£365.71
Sep 12, 202513:50:0320.00p25,766£5,153.20
Sep 12, 202513:49:5819.80p1,134£224.53
Sep 12, 202513:49:5720.00p991£198.20
Sep 12, 202513:49:5720.00p30£6.00
Sep 12, 202513:49:5720.00p6£1.20
Sep 12, 202513:49:5720.00p10£2.00
Sep 12, 202513:49:5620.50p26£5.33
Sep 12, 202513:49:5620.50p5£1.02
Sep 12, 202513:49:5620.00p10,000£2,000.00
Sep 12, 202513:49:0120.78p12,030£2,499.83
Sep 12, 202513:49:0120.90p300£62.70
Sep 12, 202513:48:5520.00p721£144.20
Sep 12, 202513:48:5220.00p3,243£648.60
Sep 12, 202513:48:5021.20p40£8.48
Sep 12, 202513:48:4421.50p40£8.60
Sep 12, 202513:47:4321.90p10£2.19
Sep 12, 202513:47:4320.00p506£101.20
Sep 12, 202513:47:4321.90p9£1.97
Sep 12, 202513:20:4020.21p4,981£1,006.66
Sep 12, 202511:51:2921.88p114,182£24,987.36
Sep 12, 202510:43:4220.10p1,000£200.95
Sep 12, 202510:43:0021.45p100£21.45
Sep 12, 202510:42:3021.00p4,000£840.00
Sep 12, 202510:42:3021.00p8,147£1,710.87
Sep 12, 202510:42:2321.00p1,064£223.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.