Shares Magazine
3,465.00p-5.00 (-0.14%)09 Sep 2025, 16:35
International Paper Company Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:35:13 | 3,465.00p | 100 | £3,465.00 |
| Sep 9, 2025 | 16:35:13 | 3,465.00p | 153 | £5,301.45 |
| Sep 9, 2025 | 16:35:13 | 3,465.00p | 30 | £1,039.50 |
| Sep 9, 2025 | 16:35:13 | 3,465.00p | 4,380 | £151,767.00 |
| Sep 9, 2025 | 16:29:42 | 3,475.00p | 44 | £1,529.00 |
| Sep 9, 2025 | 16:21:08 | 3,475.00p | 2 | £69.50 |
| Sep 9, 2025 | 16:21:08 | 3,475.00p | 67 | £2,328.25 |
| Sep 9, 2025 | 16:21:08 | 3,470.00p | 11 | £381.70 |
| Sep 9, 2025 | 16:21:08 | 3,470.00p | 16 | £555.20 |
| Sep 9, 2025 | 16:18:30 | 3,465.00p | 49 | £1,697.85 |
| Sep 9, 2025 | 16:18:30 | 3,465.00p | 204 | £7,068.60 |
| Sep 9, 2025 | 16:18:30 | 3,470.00p | 72 | £2,498.40 |
| Sep 9, 2025 | 16:18:30 | 3,470.00p | 189 | £6,558.30 |
| Sep 9, 2025 | 16:18:30 | 3,470.00p | 53 | £1,839.10 |
| Sep 9, 2025 | 16:18:30 | 3,470.00p | 66 | £2,290.20 |
| Sep 9, 2025 | 16:18:20 | 3,460.00p | 92 | £3,183.20 |
| Sep 9, 2025 | 16:18:20 | 3,460.00p | 170 | £5,882.00 |
| Sep 9, 2025 | 16:18:20 | 3,460.00p | 170 | £5,882.00 |
| Sep 9, 2025 | 16:18:20 | 3,460.00p | 83 | £2,871.80 |
| Sep 9, 2025 | 16:18:20 | 3,460.00p | 67 | £2,318.20 |
| Sep 9, 2025 | 16:18:08 | 3,465.00p | 28 | £970.20 |
| Sep 9, 2025 | 16:18:08 | 3,465.00p | 56 | £1,940.40 |
| Sep 9, 2025 | 16:17:34 | 3,465.00p | 54 | £1,871.10 |
| Sep 9, 2025 | 16:17:34 | 3,465.00p | 6 | £207.90 |
| Sep 9, 2025 | 16:17:34 | 3,465.00p | 80 | £2,772.00 |
| Sep 9, 2025 | 16:17:34 | 3,465.00p | 3 | £103.95 |
| Sep 9, 2025 | 16:17:34 | 3,465.00p | 67 | £2,321.55 |
| Sep 9, 2025 | 16:17:34 | 3,460.00p | 56 | £1,937.60 |
| Sep 9, 2025 | 16:17:34 | 3,460.00p | 86 | £2,975.60 |
| Sep 9, 2025 | 16:17:34 | 3,465.00p | 29 | £1,004.85 |
| Sep 9, 2025 | 16:17:34 | 3,465.00p | 21 | £727.65 |
| Sep 9, 2025 | 16:17:34 | 3,465.00p | 140 | £4,851.00 |
| Sep 9, 2025 | 16:17:34 | 3,465.00p | 2 | £69.30 |
| Sep 9, 2025 | 16:17:34 | 3,465.00p | 10 | £346.50 |
| Sep 9, 2025 | 16:17:34 | 3,465.00p | 33 | £1,143.45 |
| Sep 9, 2025 | 16:17:34 | 3,465.00p | 27 | £935.55 |
| Sep 9, 2025 | 16:17:34 | 3,465.00p | 62 | £2,148.30 |
| Sep 9, 2025 | 16:17:34 | 3,465.00p | 67 | £2,321.55 |
| Sep 9, 2025 | 16:17:20 | 3,460.00p | 45 | £1,557.00 |
| Sep 9, 2025 | 16:17:20 | 3,460.00p | 34 | £1,176.40 |
| Sep 9, 2025 | 16:17:20 | 3,460.00p | 98 | £3,390.80 |
| Sep 9, 2025 | 16:17:20 | 3,460.00p | 158 | £5,466.80 |
| Sep 9, 2025 | 16:17:20 | 3,460.00p | 72 | £2,491.20 |
| Sep 9, 2025 | 16:17:20 | 3,460.00p | 5 | £173.00 |
| Sep 9, 2025 | 16:17:20 | 3,460.00p | 109 | £3,771.40 |
| Sep 9, 2025 | 16:17:20 | 3,460.00p | 170 | £5,882.00 |
| Sep 9, 2025 | 16:17:20 | 3,460.00p | 166 | £5,743.60 |
| Sep 9, 2025 | 16:17:20 | 3,460.00p | 67 | £2,318.20 |
| Sep 9, 2025 | 16:03:39 | 3,475.00p | 27 | £938.25 |
| Sep 9, 2025 | 15:58:05 | 3,465.00p | 14 | £485.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.