1. Share Prices

  2. International Personal Finance PLC (IPF)

200.50p-3.50 (-1.72%)10 Sep 2025, 06:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Personal Finance PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 2025203.00p204.00p198.00p200.50p1,092,683
Sep 9, 2025206.00p207.50p203.50p204.00p327,177
Sep 8, 2025206.00p208.00p205.00p206.00p80,138
Sep 5, 2025206.50p209.50p205.00p206.00p103,036
Sep 4, 2025202.00p207.00p202.00p206.00p184,994
Sep 3, 2025203.00p205.00p200.50p203.00p443,227
Sep 2, 2025206.50p210.50p202.50p203.00p436,867
Sep 1, 2025207.00p207.50p203.50p206.00p218,204
Aug 29, 2025203.50p204.50p203.00p203.50p1,044,492
Aug 28, 2025204.50p206.69p203.00p203.50p2,747,601
Aug 27, 2025209.00p209.00p202.90p208.00p2,089,272
Aug 26, 2025211.00p214.50p210.89p211.00p6,352,157
Aug 22, 2025209.00p214.00p208.00p212.50p6,728,070
Aug 21, 2025208.50p210.00p207.00p208.00p1,991,164
Aug 20, 2025209.00p210.00p207.50p209.00p958,747
Aug 19, 2025209.50p211.50p209.00p209.00p2,693,371
Aug 18, 2025209.50p214.50p206.50p209.00p104,316
Aug 15, 2025211.00p211.00p208.00p208.00p1,399,544
Aug 14, 2025211.00p211.50p210.00p211.50p840,195
Aug 13, 2025210.50p211.00p210.00p210.50p90,682
Aug 12, 2025210.50p211.50p208.50p210.00p362,002
Aug 11, 2025211.00p213.76p210.00p211.00p453,735
Aug 8, 2025212.00p214.00p208.50p210.00p266,855
Aug 7, 2025211.00p211.50p209.50p211.00p554,050
Aug 6, 2025209.50p211.00p207.50p210.00p2,363,112
Aug 5, 2025210.50p212.50p209.00p209.50p1,229,114
Aug 4, 2025205.00p214.00p205.00p212.00p288,374
Aug 1, 2025210.00p213.50p209.50p212.00p2,554,174
Jul 31, 2025214.00p214.54p210.00p211.50p1,552,550
Jul 30, 2025212.50p215.00p211.00p215.00p3,848,744
Jul 29, 2025179.00p182.20p178.24p179.20p271,092
Jul 28, 2025182.80p184.00p179.40p179.60p207,059
Jul 25, 2025182.00p184.00p181.00p182.00p986,014
Jul 24, 2025181.20p183.00p180.60p183.00p168,823
Jul 23, 2025180.40p181.80p179.40p181.20p394,845
Jul 22, 2025180.20p180.40p178.80p180.20p208,914
Jul 21, 2025178.84p180.60p177.00p179.80p238,068
Jul 18, 2025179.00p179.40p177.46p178.80p226,662
Jul 17, 2025177.80p178.80p176.20p178.80p145,891
Jul 16, 2025175.80p178.00p175.00p177.40p83,872
Jul 15, 2025175.00p177.00p173.80p176.20p238,951
Jul 14, 2025174.80p175.80p170.40p175.00p170,801
Jul 11, 2025173.60p174.60p170.40p171.80p46,967
Jul 10, 2025172.00p174.40p170.60p172.40p136,516
Jul 9, 2025172.00p174.60p170.00p171.20p118,344
Jul 8, 2025171.60p173.61p171.20p172.40p116,770
Jul 7, 2025172.80p174.00p171.60p171.60p59,433
Jul 4, 2025173.40p174.80p137.00p173.00p306,127
Jul 3, 2025171.60p174.80p170.60p174.80p570,802
Jul 2, 2025170.20p171.60p168.85p171.00p535,648
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.