Shares Magazine
198.73p+0.33 (+0.17%)15 Sep 2025, 15:26
International Personal Finance PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 15:26:28 | 198.73p | 1,000 | £1,987.30 |
| Sep 15, 2025 | 14:59:29 | 198.40p | 574 | £1,138.82 |
| Sep 15, 2025 | 14:59:15 | 198.40p | 349 | £692.42 |
| Sep 15, 2025 | 14:56:27 | 198.40p | 2,798 | £5,551.23 |
| Sep 15, 2025 | 14:56:27 | 198.40p | 427 | £847.17 |
| Sep 15, 2025 | 14:36:45 | 198.40p | 1,139 | £2,259.78 |
| Sep 15, 2025 | 14:36:45 | 198.80p | 13,910 | £27,653.08 |
| Sep 15, 2025 | 14:35:00 | 199.00p | 293 | £583.07 |
| Sep 15, 2025 | 14:35:00 | 198.80p | 293 | £582.48 |
| Sep 15, 2025 | 14:34:07 | 199.40p | 5 | £9.97 |
| Sep 15, 2025 | 14:30:38 | 199.00p | 596 | £1,186.04 |
| Sep 15, 2025 | 14:30:38 | 199.00p | 2,351 | £4,678.49 |
| Sep 15, 2025 | 14:30:38 | 199.20p | 2,150 | £4,282.80 |
| Sep 15, 2025 | 14:30:38 | 199.40p | 94 | £187.44 |
| Sep 15, 2025 | 14:27:20 | 199.60p | 315 | £628.74 |
| Sep 15, 2025 | 14:27:20 | 199.60p | 92 | £183.63 |
| Sep 15, 2025 | 14:26:45 | 199.40p | 2,750 | £5,483.50 |
| Sep 15, 2025 | 14:26:45 | 199.40p | 36 | £71.78 |
| Sep 15, 2025 | 14:26:45 | 199.40p | 37 | £73.78 |
| Sep 15, 2025 | 14:22:07 | 199.80p | 516 | £1,030.97 |
| Sep 15, 2025 | 14:22:07 | 199.80p | 438 | £875.12 |
| Sep 15, 2025 | 14:18:02 | 200.00p | 5,870 | £11,740.00 |
| Sep 15, 2025 | 14:15:44 | 199.80p | 536 | £1,070.93 |
| Sep 15, 2025 | 14:15:44 | 199.80p | 435 | £869.13 |
| Sep 15, 2025 | 14:10:11 | 199.80p | 4,245 | £8,481.51 |
| Sep 15, 2025 | 14:10:11 | 199.80p | 516 | £1,030.97 |
| Sep 15, 2025 | 14:10:11 | 199.80p | 1,982 | £3,960.04 |
| Sep 15, 2025 | 14:10:11 | 199.40p | 31 | £61.81 |
| Sep 15, 2025 | 14:10:11 | 199.40p | 4,590 | £9,152.46 |
| Sep 15, 2025 | 14:10:11 | 199.40p | 16 | £31.90 |
| Sep 15, 2025 | 14:10:11 | 199.40p | 797 | £1,589.22 |
| Sep 15, 2025 | 13:55:32 | 199.54p | 5,000 | £9,977.00 |
| Sep 15, 2025 | 13:14:42 | 199.40p | 228 | £454.63 |
| Sep 15, 2025 | 12:51:52 | 199.80p | 298 | £595.40 |
| Sep 15, 2025 | 12:51:52 | 199.80p | 45 | £89.91 |
| Sep 15, 2025 | 12:38:12 | 200.50p | 0 | £0.00 |
| Sep 15, 2025 | 12:28:56 | 200.00p | 42 | £84.00 |
| Sep 15, 2025 | 12:21:34 | 200.00p | 100 | £200.00 |
| Sep 15, 2025 | 12:19:33 | 200.00p | 409 | £818.00 |
| Sep 15, 2025 | 12:13:43 | 200.34p | 1,090 | £2,183.65 |
| Sep 15, 2025 | 12:08:00 | 200.50p | 1,569 | £3,145.85 |
| Sep 15, 2025 | 11:50:14 | 200.50p | 2,033 | £4,076.17 |
| Sep 15, 2025 | 11:50:00 | 200.50p | 110 | £220.55 |
| Sep 15, 2025 | 09:41:24 | 200.50p | 8,010 | £16,060.05 |
| Sep 15, 2025 | 11:37:58 | 200.00p | 12,315 | £24,630.00 |
| Sep 15, 2025 | 11:37:58 | 200.00p | 9,147 | £18,294.00 |
| Sep 15, 2025 | 11:37:57 | 200.00p | 4,198 | £8,396.00 |
| Sep 15, 2025 | 11:37:57 | 200.00p | 854 | £1,708.00 |
| Sep 15, 2025 | 11:37:57 | 200.00p | 1,631 | £3,262.00 |
| Sep 15, 2025 | 11:37:57 | 200.00p | 11,389 | £22,778.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 92.25 | 10.61 |
| Goodwin PLC | 10,900.00 | 4.31 |
| Sainsbury (J) PLC | 320.40 | 4.30 |
| Centrica PLC | 167.00 | 4.15 |
| Vistry Group PLC | 609.40 | 3.43 |
| Segro PLC | 629.60 | 3.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,119.32 | -3.92 |
| Bloomsbury Publishing PLC | 491.30 | -3.48 |
| Carnival PLC | 2,079.00 | -3.44 |
| Ithaca Energy PLC | 185.60 | -3.23 |
| Plus500 LTD | 3,076.00 | -2.90 |
| Astrazeneca PLC | 11,450.00 | -2.92 |