1. Share Prices

  2. Iqe PLC (IQE)

7.60p-0.20 (-2.56%)10 Sep 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iqe PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 20258.00p8.00p7.65p7.80p12,116,808
Sep 8, 20258.00p8.00p7.50p7.82p28,412,505
Sep 5, 20258.86p9.00p8.46p8.60p5,544,866
Sep 4, 20258.80p9.12p8.80p8.85p1,755,506
Sep 3, 20258.80p9.18p8.64p8.84p2,203,771
Sep 2, 20258.90p9.14p8.62p8.80p1,973,211
Sep 1, 20259.07p9.48p8.91p8.91p4,545,095
Aug 29, 20258.90p9.26p8.70p9.05p1,638,870
Aug 28, 20258.60p9.49p8.60p8.91p1,268,649
Aug 27, 20259.49p9.49p9.05p9.13p838,055
Aug 26, 20259.49p9.49p9.20p9.20p949,466
Aug 22, 20258.99p9.38p8.84p9.25p5,718,378
Aug 21, 20259.10p9.24p8.80p9.01p2,002,550
Aug 20, 20258.94p9.19p8.90p9.02p2,076,307
Aug 19, 20258.80p9.24p8.65p8.94p1,697,283
Aug 18, 20259.00p9.21p8.80p8.81p1,790,994
Aug 15, 20259.16p9.39p8.19p8.80p6,088,560
Aug 14, 20259.56p9.95p9.13p9.13p1,396,070
Aug 13, 20259.60p9.95p9.50p9.55p1,543,943
Aug 12, 20259.65p9.95p9.50p9.56p820,414
Aug 11, 20259.60p10.00p9.50p9.96p1,571,312
Aug 8, 20259.50p9.79p9.50p9.50p1,734,939
Aug 7, 20259.52p9.99p9.33p9.50p2,188,586
Aug 6, 20259.50p9.64p9.40p9.51p1,327,420
Aug 5, 20259.56p9.78p9.11p9.50p634,637
Aug 4, 202510.00p10.00p9.35p9.60p1,137,488
Aug 1, 20259.60p9.99p9.50p9.70p684,582
Jul 31, 20259.86p9.96p9.39p9.60p1,555,552
Jul 30, 20259.66p9.99p9.48p9.67p770,732
Jul 29, 20259.85p9.95p9.47p9.53p1,716,834
Jul 28, 20259.82p10.00p9.50p9.69p877,982
Jul 25, 20259.50p10.14p9.50p9.77p775,551
Jul 24, 20259.81p10.42p9.46p9.62p1,535,794
Jul 23, 20259.90p10.06p9.53p9.75p2,202,836
Jul 22, 202510.00p10.48p9.82p9.87p578,216
Jul 21, 20259.94p10.20p9.85p9.86p1,511,024
Jul 18, 20259.94p10.38p9.80p9.90p806,836
Jul 17, 202510.00p10.18p9.78p9.94p6,302,743
Jul 16, 202510.30p10.56p9.26p9.95p2,529,367
Jul 15, 202510.00p10.61p9.84p10.34p11,940,279
Jul 14, 202510.02p10.46p9.90p9.98p2,226,506
Jul 11, 20259.90p10.20p9.84p10.20p3,133,270
Jul 10, 202510.02p10.18p9.88p9.88p317,807
Jul 9, 20259.80p10.02p9.80p9.90p6,777,561
Jul 8, 20259.95p10.18p9.80p9.90p1,489,450
Jul 7, 202510.10p10.46p9.59p9.87p787,872
Jul 4, 202510.06p10.28p9.75p10.04p1,545,831
Jul 3, 20259.90p10.20p9.88p9.88p3,410,334
Jul 2, 20259.90p10.44p9.77p9.82p2,764,132
Jul 1, 202510.18p10.48p9.80p9.80p2,920,412
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.007.14
Prudential PLC1,026.503.31
Close Brothers Group PLC484.603.02
Anglo American PLC2,555.692.64
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,963.50-12.38
Goodwin PLC10,450.00-5.86
Vistry Group PLC576.80-4.47
Relx PLC3,338.00-4.16
Computacenter PLC2,322.00-3.81
International Consolidated Airlines Group S.A.383.40-3.64