Shares Magazine
7.52p+0.12 (+1.62%)12 Sep 2025, 16:36
Iqe PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:36:55 | 7.50p | 500,000 | £37,500.00 |
| Sep 12, 2025 | 16:35:27 | 7.52p | 411,610 | £30,953.07 |
| Sep 12, 2025 | 16:29:38 | 7.52p | 1,271 | £95.58 |
| Sep 12, 2025 | 16:29:03 | 7.51p | 13,289 | £998.00 |
| Sep 12, 2025 | 16:28:44 | 7.52p | 406 | £30.53 |
| Sep 12, 2025 | 16:28:44 | 7.51p | 405 | £30.42 |
| Sep 12, 2025 | 16:28:44 | 7.52p | 245 | £18.42 |
| Sep 12, 2025 | 16:28:44 | 7.51p | 245 | £18.40 |
| Sep 12, 2025 | 16:28:01 | 7.52p | 23 | £1.73 |
| Sep 12, 2025 | 16:28:01 | 7.52p | 9 | £0.68 |
| Sep 12, 2025 | 16:27:20 | 7.52p | 1,487 | £111.82 |
| Sep 12, 2025 | 16:26:46 | 7.49p | 101 | £7.57 |
| Sep 12, 2025 | 16:25:47 | 7.52p | 1,199 | £90.16 |
| Sep 12, 2025 | 16:25:31 | 7.52p | 8,024 | £603.40 |
| Sep 12, 2025 | 16:22:54 | 7.52p | 1,280 | £96.26 |
| Sep 12, 2025 | 16:21:30 | 7.52p | 9,337 | £702.14 |
| Sep 12, 2025 | 16:19:42 | 7.52p | 12,973 | £975.57 |
| Sep 12, 2025 | 16:18:00 | 7.52p | 2,562 | £192.66 |
| Sep 12, 2025 | 16:17:54 | 7.52p | 100,000 | £7,520.00 |
| Sep 12, 2025 | 16:17:50 | 7.52p | 5,274 | £396.60 |
| Sep 12, 2025 | 16:17:42 | 7.52p | 10,255 | £771.18 |
| Sep 12, 2025 | 16:17:01 | 7.52p | 6,649 | £500.00 |
| Sep 12, 2025 | 16:13:40 | 7.52p | 2,310 | £173.71 |
| Sep 12, 2025 | 16:12:42 | 7.52p | 6,468 | £486.39 |
| Sep 12, 2025 | 16:12:42 | 7.52p | 10,626 | £799.08 |
| Sep 12, 2025 | 16:09:42 | 7.52p | 11,499 | £864.72 |
| Sep 12, 2025 | 16:09:33 | 7.52p | 11,620 | £873.82 |
| Sep 12, 2025 | 16:09:33 | 7.52p | 11,499 | £864.72 |
| Sep 12, 2025 | 16:09:03 | 7.52p | 643 | £48.35 |
| Sep 12, 2025 | 16:08:59 | 7.52p | 296 | £22.26 |
| Sep 12, 2025 | 16:07:47 | 7.50p | 1,196 | £89.65 |
| Sep 12, 2025 | 16:04:35 | 7.52p | 2,327 | £174.99 |
| Sep 12, 2025 | 16:02:16 | 7.52p | 100,000 | £7,520.00 |
| Sep 12, 2025 | 16:02:07 | 7.52p | 2,441 | £183.56 |
| Sep 12, 2025 | 15:54:23 | 7.52p | 4,599 | £345.84 |
| Sep 12, 2025 | 15:54:10 | 7.52p | 11,531 | £867.13 |
| Sep 12, 2025 | 15:54:10 | 7.50p | 16,084 | £1,206.30 |
| Sep 12, 2025 | 15:53:05 | 7.52p | 1,921 | £144.46 |
| Sep 12, 2025 | 15:52:12 | 7.52p | 2,371 | £178.30 |
| Sep 12, 2025 | 15:44:05 | 7.52p | 11,499 | £864.72 |
| Sep 12, 2025 | 15:44:05 | 7.51p | 1,440 | £108.14 |
| Sep 12, 2025 | 15:43:00 | 7.51p | 60 | £4.51 |
| Sep 12, 2025 | 15:41:55 | 7.50p | 995 | £74.63 |
| Sep 12, 2025 | 15:41:55 | 7.50p | 8,540 | £640.50 |
| Sep 12, 2025 | 15:40:05 | 7.51p | 5,788 | £434.68 |
| Sep 12, 2025 | 15:39:26 | 7.50p | 30,000 | £2,250.72 |
| Sep 12, 2025 | 15:31:14 | 7.50p | 3,486 | £261.53 |
| Sep 12, 2025 | 15:30:07 | 7.50p | 27,286 | £2,047.10 |
| Sep 12, 2025 | 15:29:07 | 7.52p | 2,076 | £156.12 |
| Sep 12, 2025 | 15:29:05 | 7.52p | 7,903 | £594.31 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |