Shares Magazine
4,660.00p-42.00 (-0.89%)10 Sep 2025, 16:48
Intertek Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 16:48:13 | 4,662.06p | 15,148 | £706,208.85 |
| Sep 10, 2025 | 16:35:07 | 4,660.00p | 274 | £12,768.40 |
| Sep 10, 2025 | 16:35:07 | 4,660.00p | 4 | £186.40 |
| Sep 10, 2025 | 16:35:07 | 4,660.00p | 12 | £559.20 |
| Sep 10, 2025 | 16:35:07 | 4,660.00p | 1 | £46.60 |
| Sep 10, 2025 | 16:35:08 | 4,660.00p | 1,937 | £90,264.20 |
| Sep 10, 2025 | 16:35:08 | 4,660.00p | 4,678 | £217,994.80 |
| Sep 10, 2025 | 16:35:08 | 4,660.00p | 94 | £4,380.40 |
| Sep 10, 2025 | 16:35:08 | 4,660.00p | 230 | £10,718.00 |
| Sep 10, 2025 | 16:35:07 | 4,660.00p | 142,547 | £6,642,690.20 |
| Sep 10, 2025 | 16:29:55 | 4,666.00p | 105 | £4,899.30 |
| Sep 10, 2025 | 16:29:51 | 4,666.00p | 115 | £5,365.90 |
| Sep 10, 2025 | 16:29:44 | 4,666.00p | 31 | £1,446.46 |
| Sep 10, 2025 | 16:29:44 | 4,666.00p | 70 | £3,266.20 |
| Sep 10, 2025 | 16:29:44 | 4,666.00p | 7 | £326.62 |
| Sep 10, 2025 | 16:29:44 | 4,666.00p | 108 | £5,039.28 |
| Sep 10, 2025 | 16:29:44 | 4,666.00p | 63 | £2,939.58 |
| Sep 10, 2025 | 16:29:44 | 4,666.00p | 10 | £466.60 |
| Sep 10, 2025 | 16:29:24 | 4,664.00p | 5 | £233.20 |
| Sep 10, 2025 | 16:29:07 | 4,666.00p | 51 | £2,379.66 |
| Sep 10, 2025 | 16:29:07 | 4,666.00p | 115 | £5,365.90 |
| Sep 10, 2025 | 16:29:07 | 4,666.00p | 123 | £5,739.18 |
| Sep 10, 2025 | 16:28:45 | 4,668.00p | 115 | £5,368.20 |
| Sep 10, 2025 | 16:27:08 | 4,668.00p | 115 | £5,368.20 |
| Sep 10, 2025 | 16:27:08 | 4,668.00p | 115 | £5,368.20 |
| Sep 10, 2025 | 16:27:08 | 4,668.00p | 115 | £5,368.20 |
| Sep 10, 2025 | 16:27:08 | 4,668.00p | 60 | £2,800.80 |
| Sep 10, 2025 | 16:27:08 | 4,668.00p | 3 | £140.04 |
| Sep 10, 2025 | 16:27:08 | 4,668.00p | 14 | £653.52 |
| Sep 10, 2025 | 16:27:08 | 4,668.00p | 11 | £513.48 |
| Sep 10, 2025 | 16:25:51 | 4,668.00p | 10 | £466.80 |
| Sep 10, 2025 | 16:25:51 | 4,668.00p | 7 | £326.76 |
| Sep 10, 2025 | 16:25:48 | 4,668.00p | 1 | £46.68 |
| Sep 10, 2025 | 16:24:35 | 4,672.00p | 5 | £233.60 |
| Sep 10, 2025 | 16:24:27 | 4,670.00p | 122 | £5,697.40 |
| Sep 10, 2025 | 16:23:52 | 4,672.00p | 43 | £2,008.96 |
| Sep 10, 2025 | 16:23:21 | 4,674.00p | 45 | £2,103.30 |
| Sep 10, 2025 | 16:23:00 | 4,674.00p | 115 | £5,375.10 |
| Sep 10, 2025 | 16:23:00 | 4,674.00p | 2 | £93.48 |
| Sep 10, 2025 | 16:23:00 | 4,674.00p | 49 | £2,290.26 |
| Sep 10, 2025 | 16:23:00 | 4,672.00p | 19 | £887.68 |
| Sep 10, 2025 | 16:23:00 | 4,672.00p | 96 | £4,485.12 |
| Sep 10, 2025 | 16:22:20 | 4,676.00p | 108 | £5,050.08 |
| Sep 10, 2025 | 16:22:20 | 4,676.00p | 115 | £5,377.40 |
| Sep 10, 2025 | 16:22:20 | 4,676.00p | 156 | £7,294.56 |
| Sep 10, 2025 | 16:22:20 | 4,676.00p | 28 | £1,309.28 |
| Sep 10, 2025 | 16:22:20 | 4,676.00p | 36 | £1,683.36 |
| Sep 10, 2025 | 16:22:20 | 4,678.00p | 28 | £1,309.84 |
| Sep 10, 2025 | 16:22:20 | 4,678.00p | 115 | £5,379.70 |
| Sep 10, 2025 | 16:22:20 | 4,678.00p | 115 | £5,379.70 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |