Shares Magazine
132.50p+0.00 (+0.00%)10 Sep 2025, 14:18
Itaconix PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 14:18:12 | 132.10p | 100 | £132.10 |
| Sep 10, 2025 | 14:17:16 | 130.00p | 100 | £130.00 |
| Sep 10, 2025 | 13:37:20 | 120.00p | 1,500 | £1,800.00 |
| Sep 10, 2025 | 13:34:04 | 132.10p | 707 | £933.95 |
| Sep 10, 2025 | 09:51:42 | 132.10p | 1,000 | £1,321.00 |
| Sep 10, 2025 | 08:15:29 | 130.00p | 0 | £0.00 |
| Sep 9, 2025 | 13:10:19 | 130.00p | 5 | £6.50 |
| Sep 9, 2025 | 10:56:31 | 131.00p | 10,000 | £13,100.00 |
| Sep 9, 2025 | 10:36:13 | 131.85p | 3,789 | £4,995.80 |
| Sep 8, 2025 | 15:52:34 | 130.00p | 266 | £345.80 |
| Sep 8, 2025 | 15:24:02 | 130.00p | 325 | £422.50 |
| Sep 8, 2025 | 14:40:10 | 130.00p | 58 | £75.40 |
| Sep 8, 2025 | 08:00:18 | 132.10p | 900 | £1,188.90 |
| Sep 5, 2025 | 16:00:34 | 132.50p | 7,543 | £9,994.48 |
| Sep 5, 2025 | 14:00:24 | 130.00p | 1 | £1.30 |
| Sep 5, 2025 | 14:00:18 | 127.00p | 1 | £1.27 |
| Sep 4, 2025 | 13:54:28 | 131.85p | 1,513 | £1,994.89 |
| Sep 4, 2025 | 12:39:34 | 131.85p | 758 | £999.42 |
| Sep 4, 2025 | 08:37:48 | 130.00p | 0 | £0.00 |
| Sep 4, 2025 | 08:12:00 | 131.85p | 2,143 | £2,825.55 |
| Sep 3, 2025 | 10:46:34 | 130.00p | 500 | £650.00 |
| Sep 3, 2025 | 09:44:07 | 130.00p | 114 | £148.20 |
| Sep 3, 2025 | 08:56:39 | 130.00p | 0 | £0.00 |
| Sep 3, 2025 | 08:53:03 | 131.85p | 707 | £932.18 |
| Sep 2, 2025 | 08:53:21 | 132.10p | 31 | £40.95 |
| Sep 2, 2025 | 08:06:47 | 130.00p | 0 | £0.00 |
| Sep 1, 2025 | 15:36:06 | 130.00p | 1,820 | £2,366.00 |
| Sep 1, 2025 | 13:15:27 | 130.00p | 200 | £260.00 |
| Sep 1, 2025 | 12:09:51 | 132.00p | 2,107 | £2,781.24 |
| Sep 1, 2025 | 08:08:17 | 132.00p | 375 | £495.00 |
| Aug 29, 2025 | 09:42:06 | 127.00p | 15,760 | £20,015.20 |
| Aug 29, 2025 | 11:02:12 | 130.13p | 78 | £101.50 |
| Aug 29, 2025 | 11:00:21 | 127.00p | 78 | £99.06 |
| Aug 29, 2025 | 09:07:26 | 132.20p | 3,778 | £4,994.48 |
| Aug 29, 2025 | 08:05:33 | 132.20p | 375 | £495.75 |
| Aug 28, 2025 | 15:37:07 | 132.20p | 573 | £757.50 |
| Aug 28, 2025 | 15:18:34 | 132.20p | 3,500 | £4,626.97 |
| Aug 28, 2025 | 15:09:27 | 130.00p | 20 | £26.00 |
| Aug 28, 2025 | 15:09:27 | 135.00p | 7 | £9.45 |
| Aug 28, 2025 | 15:09:27 | 130.00p | 1 | £1.30 |
| Aug 28, 2025 | 15:09:21 | 132.45p | 2,000 | £2,649.00 |
| Aug 28, 2025 | 10:50:06 | 132.45p | 745 | £986.75 |
| Aug 28, 2025 | 09:16:17 | 132.45p | 119 | £157.62 |
| Aug 28, 2025 | 08:30:16 | 127.25p | 12 | £15.27 |
| Aug 28, 2025 | 08:00:02 | 125.00p | 240 | £300.00 |
| Aug 27, 2025 | 08:34:11 | 135.00p | 22 | £29.70 |
| Aug 26, 2025 | 12:06:25 | 133.25p | 2,000 | £2,665.00 |
| Aug 26, 2025 | 12:03:20 | 127.25p | 25 | £31.81 |
| Aug 26, 2025 | 08:56:59 | 133.25p | 300 | £399.75 |
| Aug 26, 2025 | 08:00:13 | 134.00p | 1,486 | £1,991.24 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.